汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2025-04-03 11:49 |
Moknine | 2.1440 | 0.0000 | ||
|
Moknine Change
2025-04-03 12:15 |
Moknine | 2.1300 | 0.0000 | ||
|
Habib Exchange
2025-04-03 11:59 |
Ariana | 2.1500 | 2.2500 | ||
|
Bureau de Change El Manar El Saoud
2025-04-03 10:53 |
Tunis | 2.1500 | 2.2500 | ||
|
Queen Change
2025-04-03 09:02 |
Menzel Kamel | 2.1350 | 2.2600 | ||
|
Kricha Change
2025-04-03 12:22 |
Monastir | 2.1250 | 0.0000 | ||
|
Karam Change
2025-04-03 12:55 |
Tunis | 2.1300 | 2.3700 | ||
|
El Bankeji Exchange
2025-04-03 11:59 |
Sayada | 2.1500 | 0.0000 | ||
|
King
2025-04-03 10:55 |
Ksar Hellal | 2.1300 | 0.0000 | ||
|
We Exchange Ennasr 2
2025-04-03 12:14 |
Ariana | 2.1500 | 2.2400 | ||
|
Now Xchange
2025-04-03 12:56 |
Tunis | 2.1400 | 2.2500 | ||
|
Mondial Change
2025-04-03 12:18 |
Tunis | 2.1450 | 2.2000 | ||
|
CHANGE 24/7
2025-04-03 10:14 |
Hammamet | 2.1500 | 2.2500 | ||
|
Moneta
2025-04-03 12:27 |
Tunis | 2.1450 | 2.2000 | ||
|
Flash Cash Exchange
2025-04-03 12:01 |
Ariana | 2.1250 | 2.4000 | ||
|
Royal Change
2025-04-03 12:43 |
Tunis | 2.1400 | 2.2750 | ||
|
Skill Exchange
2025-04-03 12:50 |
La Marsa | 2.1200 | 2.2000 | ||
|
Sousse Change
2025-04-03 09:57 |
Kantaoui | 2.1400 | 2.2100 | ||
|
FiXi Exchange
2025-04-03 11:04 |
Tunis | 2.1400 | 2.2600 | ||
|
Multi Change
2025-04-03 11:35 |
La Marsa | 2.1500 | 2.2700 | ||
|
KA Change Al Amine
2025-04-03 12:39 |
Sfax | 2.1400 | 2.2100 | ||
|
Safa Change
2025-04-03 11:13 |
Sousse | 2.1500 | 2.1700 | ||
|
BC of World
2025-04-03 11:57 |
Ariana | 2.1250 | 2.2200 | ||
|
Sanary Change
2025-04-03 12:06 |
Ariana | 2.1400 | 2.2000 | ||
|
Samiha Exchange
2025-04-03 09:06 |
Tunis | 2.1460 | 0.0000 | ||
|
Menzah Exchange
na |
Ariana | 0.0000 | 2.4400 | ||
|
Tounsi Exchange Soukra
2025-04-03 10:42 |
Ariana | 2.1400 | 2.1950 | ||
|
Monta Change
2025-04-03 11:44 |
Sfax | 2.1400 | 2.3000 | ||
|
Bureau De Change El Manar
2025-04-03 12:45 |
Tunis | 2.1600 | 2.1900 | ||
|
Lac Victoria Exchange
2025-04-03 12:43 |
La Marsa | 2.1200 | 2.2000 | ||
|
Ghayth Change
2025-04-03 12:56 |
Chebba | 2.1200 | 2.3500 | ||
|
GOCASH Exchange
2025-04-03 10:01 |
Le Bardo | 2.1500 | 2.2000 | ||
|
La Casa De Change
2025-04-03 12:09 |
Ariana | 2.1350 | 2.3000 | ||
|
Bassatine Exchange
2025-04-03 10:14 |
Sfax | 2.1400 | 2.2300 | ||
|
Floussi Change
2025-04-03 10:31 |
Sfax | 2.1400 | 2.2300 | ||
|
Ice Exchange
2025-04-03 09:21 |
Tunis | 2.1300 | 2.2450 | ||
|
Hdidar Change
2025-04-03 10:43 |
Sfax | 2.1400 | 2.2200 | ||
|
Global Change
2025-04-03 10:05 |
Sfax | 2.1000 | 2.2000 | ||
|
$Yrin€ Change
2025-04-03 11:59 |
Sfax | 2.1400 | 2.2300 | ||
|
Exchange Express
2025-04-03 10:07 |
Ksar Hellal | 2.1500 | 0.0000 | ||
|
Syphax Exchange
2025-04-03 11:25 |
Sfax | 2.1400 | 2.2400 | ||
|
Devise Gabes
2025-04-03 10:45 |
Gabès | 2.1600 | 2.3000 | ||
|
Yeslyne Change
2025-04-03 11:42 |
Sousse | 2.1400 | 2.1800 | ||
|
City Change Sousse
2025-04-02 10:23 |
Sousse | |
|
||
|
Mina Change
2025-04-02 14:27 |
Sousse | |
|
||
|
City Change 14 Janvier
2025-04-02 10:23 |
Sousse | |
|
||
|
Tarhouni Exchange
2025-04-02 09:43 |
Téboulba | |
|
||
|
Skander Change
2025-04-02 10:52 |
Hammamet | |
|
||
|
Banlieu Sud Change Hamam lif
2025-04-02 15:56 |
Hammam Lif | |
|
||
|
El Mourouj exchange
2025-04-02 16:27 |
El Mourouj | |
|
||
|
Banlieu Sud Change
2025-04-02 15:42 |
Ezzahra | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 27/03/2025 | 2.1764 | -0.0050 | -0.2297% | ▼ |
| 26/03/2025 | 2.1822 | -0.0108 | -0.4949% | ▼ |
| 25/03/2025 | 2.1721 | -0.0007 | -0.0322% | ▼ |
| 24/03/2025 | 2.1638 | +0.0076 | +0.3512% | ▲ |
| 21/03/2025 | 2.1615 | +0.0099 | +0.4580% | ▲ |
| 19/03/2025 | 2.1566 | +0.0148 | +0.6863% | ▲ |
| 18/03/2025 | 2.1576 | +0.0138 | +0.6396% | ▲ |
| 17/03/2025 | 2.1504 | +0.0210 | +0.9766% | ▲ |
| 14/03/2025 | 2.1429 | +0.0285 | +1.3300% | ▲ |
| 13/03/2025 | 2.1518 | +0.0196 | +0.9109% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 2.1615 | +0.0099 | +0.4580% | ▲ |
| 1个月 | 2.2086 | -0.0372 | -1.6843% | ▼ |
| 3个月 | 2.2189 | -0.0475 | -2.1407% | ▼ |
| 6个月 | 2.2452 | -0.0738 | -3.2870% | ▼ |
| 1 月 1 日 | 2.2276 | -0.0562 | -2.5229% | ▼ |
| 1年 | 2.3007 | -0.1293 | -5.6200% | ▼ |
| 3年 | 2.3620 | -0.1906 | -8.0694% | ▼ |
| 5年 | 2.0329 | +0.1385 | +6.8129% | ▲ |
| 10年 | 1.5317 | +0.6397 | +41.7641% | ▲ |
28/03/2025
