汇率 英镑 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Habib Exchange
2025-04-03 11:59 |
Ariana | 4.0000 | 4.1000 | ||
|
Neji Currency Exchange
2025-04-03 11:49 |
Moknine | 4.0020 | 0.0000 | ||
|
Moknine Change
2025-04-03 12:15 |
Moknine | 3.9950 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2025-04-03 10:53 |
Tunis | 3.9900 | 4.0200 | ||
|
Kricha Change
2025-04-03 12:22 |
Monastir | 3.9510 | 4.0310 | ||
|
Queen Change
2025-04-03 09:02 |
Menzel Kamel | 3.9950 | 4.0250 | ||
|
CHANGE 24/7
2025-04-03 10:14 |
Hammamet | 3.9900 | 4.0000 | ||
|
Moneta
2025-04-03 12:27 |
Tunis | 3.9900 | 4.0300 | ||
|
Flash Cash Exchange
2025-04-03 12:01 |
Ariana | 4.0000 | 4.1000 | ||
|
Now Xchange
2025-04-03 12:56 |
Tunis | 3.9900 | 4.0400 | ||
|
Karam Change
2025-04-03 12:55 |
Tunis | 3.9700 | 4.1000 | ||
|
FiXi Exchange
2025-04-03 11:04 |
Tunis | 3.9750 | 4.0900 | ||
|
We Exchange Ennasr 2
2025-04-03 12:14 |
Ariana | 3.8500 | 4.1000 | ||
|
Sousse Change
2025-04-03 09:57 |
Kantaoui | 3.9700 | 4.0700 | ||
|
Skill Exchange
2025-04-03 12:50 |
La Marsa | 4.0000 | 4.0600 | ||
|
Mondial Change
2025-04-03 12:18 |
Tunis | 3.9900 | 4.0300 | ||
|
King
2025-04-03 10:55 |
Ksar Hellal | 3.9700 | 0.0000 | ||
|
El Bankeji Exchange
2025-04-03 11:59 |
Sayada | 3.9900 | 0.0000 | ||
|
Multi Change
2025-04-03 11:35 |
La Marsa | 4.0000 | 4.1000 | ||
|
Royal Change
2025-04-03 12:43 |
Tunis | 3.9900 | 4.0300 | ||
|
GOCASH Exchange
2025-04-03 10:01 |
Le Bardo | 3.9800 | 4.0300 | ||
|
BC of World
2025-04-03 11:57 |
Ariana | 3.9400 | 3.4030 | ||
|
KA Change Al Amine
2025-04-03 12:39 |
Sfax | 3.9800 | 4.0000 | ||
|
Sanary Change
2025-04-03 12:06 |
Ariana | 3.9700 | 4.0500 | ||
|
Ghayth Change
2025-04-03 12:56 |
Chebba | 3.9200 | 4.3800 | ||
|
Monta Change
2025-04-03 11:44 |
Sfax | 3.9800 | 4.1000 | ||
|
Bureau De Change El Manar
2025-04-03 12:45 |
Tunis | 3.9700 | 4.0500 | ||
|
Safa Change
2025-04-03 11:13 |
Sousse | 3.9800 | 3.9900 | ||
|
Tounsi Exchange Soukra
2025-04-03 10:42 |
Ariana | 3.9900 | 4.0400 | ||
|
Samiha Exchange
2025-04-03 09:06 |
Tunis | 3.9900 | 0.0000 | ||
|
Lac Victoria Exchange
2025-04-03 12:43 |
La Marsa | 3.9700 | 4.0400 | ||
|
La Casa De Change
2025-04-03 12:09 |
Ariana | 3.9900 | 4.0300 | ||
|
Ice Exchange
2025-04-03 09:21 |
Tunis | 3.9600 | 4.0500 | ||
|
Floussi Change
2025-04-03 10:31 |
Sfax | 3.9800 | 4.1000 | ||
|
Bassatine Exchange
2025-04-03 10:14 |
Sfax | 3.9800 | 4.1000 | ||
|
Hdidar Change
2025-04-03 10:43 |
Sfax | 3.9700 | 4.1000 | ||
|
Global Change
2025-04-03 10:05 |
Sfax | 3.9600 | 4.1000 | ||
|
Exchange Express
2025-04-03 10:07 |
Ksar Hellal | 3.9900 | 0.0000 | ||
|
$Yrin€ Change
2025-04-03 11:59 |
Sfax | 3.9850 | 4.1000 | ||
|
Syphax Exchange
2025-04-03 11:25 |
Sfax | 3.9800 | 4.1000 | ||
|
Devise Gabes
2025-04-03 10:45 |
Gabès | 3.9500 | 4.0900 | ||
|
Yeslyne Change
2025-04-03 11:42 |
Sousse | 3.9000 | 0.0000 | ||
|
City Change Sousse
2025-04-02 10:23 |
Sousse | |
|
||
|
Mina Change
2025-04-02 14:27 |
Sousse | |
|
||
|
City Change 14 Janvier
2025-04-02 10:23 |
Sousse | |
|
||
|
Tarhouni Exchange
2025-04-02 09:43 |
Téboulba | |
|
||
|
Skander Change
2025-04-02 10:52 |
Hammamet | |
|
||
|
Banlieu Sud Change
2025-04-02 15:42 |
Ezzahra | |
|
||
|
Banlieu Sud Change Hamam lif
2025-04-02 15:56 |
Hammam Lif | |
|
||
|
El Mourouj exchange
2025-04-02 16:27 |
El Mourouj | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 27/03/2025 | 4.0214 | +0.0044 | +0.1094% | ▲ |
| 26/03/2025 | 4.0126 | +0.0132 | +0.3290% | ▲ |
| 25/03/2025 | 4.0200 | +0.0058 | +0.1443% | ▲ |
| 24/03/2025 | 4.0174 | +0.0084 | +0.2091% | ▲ |
| 21/03/2025 | 4.0116 | +0.0142 | +0.3540% | ▲ |
| 19/03/2025 | 4.0059 | +0.0199 | +0.4968% | ▲ |
| 18/03/2025 | 4.0052 | +0.0206 | +0.5143% | ▲ |
| 17/03/2025 | 4.0038 | +0.0220 | +0.5495% | ▲ |
| 14/03/2025 | 3.9986 | +0.0272 | +0.6802% | ▲ |
| 13/03/2025 | 4.0066 | +0.0192 | +0.4792% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 4.0116 | +0.0142 | +0.3540% | ▲ |
| 1个月 | 4.0118 | +0.0140 | +0.3490% | ▲ |
| 3个月 | 4.0120 | +0.0138 | +0.3440% | ▲ |
| 6个月 | 4.0596 | -0.0338 | -0.8326% | ▼ |
| 1 月 1 日 | 3.9872 | +0.0386 | +0.9681% | ▲ |
| 1年 | 3.9457 | +0.0801 | +2.0301% | ▲ |
| 3年 | 3.8824 | +0.1434 | +3.6936% | ▲ |
| 5年 | 3.5646 | +0.4612 | +12.9383% | ▲ |
| 10年 | 2.8725 | +1.1533 | +40.1497% | ▲ |
28/03/2025
