汇率 英镑 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Kricha Change 2024-11-21 09:33 |
Monastir | 3.9200 | 4.0070 | ||
|
City Change Sousse 2024-11-21 09:35 |
Sousse | 3.9800 | 4.1100 | ||
|
Karam Change 2024-11-21 09:32 |
Tunis | 3.9600 | 4.0800 | ||
|
Lac Victoria Exchange 2024-11-21 08:21 |
La Marsa | 3.9700 | 4.0500 | ||
|
BC of World 2024-11-21 08:50 |
Ariana | 3.9500 | 4.0300 | ||
|
La Casa De Change 2024-11-21 07:09 |
Ariana | 3.9800 | 4.0160 | ||
|
CHANGE 24/7 2024-11-21 09:06 |
Hammamet | 3.9750 | 4.0300 | ||
|
We Exchange Ennasr 2 2024-11-21 09:04 |
Ariana | 3.9400 | 4.0600 | ||
|
Multi Change 2024-11-21 09:13 |
La Marsa | 3.9600 | 4.1000 | ||
|
Sousse Change 2024-11-21 08:06 |
Kantaoui | 9.9650 | 4.0500 | ||
|
Habib Exchange 2024-11-21 09:13 |
Ariana | 3.9600 | 4.0800 | ||
|
Monta Change 2024-11-21 08:33 |
Sfax | 3.9500 | 4.2000 | ||
|
Flash Cash Exchange 2024-11-21 07:10 |
Ariana | 3.9700 | 4.1000 | ||
|
KA Change Al Amine 2024-11-21 09:29 |
Sfax | 3.9600 | 4.1000 | ||
|
Samiha Exchange 2024-11-21 09:23 |
Tunis | 3.9650 | 0.0000 | ||
|
Mina Change 2024-11-21 09:02 |
Sousse | 3.9700 | 4.0500 | ||
|
Ice Exchange 2024-11-21 09:46 |
Tunis | 3.9500 | 4.1000 | ||
|
Ghayth Change 2024-11-21 09:48 |
Chebba | 3.9200 | 4.3800 | ||
|
Bureau de Change El Manar El Saoud 2024-11-21 09:53 |
Tunis | 3.9600 | 4.0000 | ||
|
Zouhaier Change 2024-11-21 08:32 |
Kairouan | 3.9500 | 4.1000 | ||
|
Global Change 2024-11-21 08:42 |
Sfax | 3.9000 | 4.1400 | ||
|
Neji Currency Exchange 2024-11-20 14:14 |
Moknine | |
|
||
|
Moknine Change 2024-11-20 17:40 |
Moknine | |
|
||
|
FiXi Exchange 2024-11-20 13:23 |
Tunis | |
|
||
|
Bassatine Exchange 2024-11-20 12:16 |
Sfax | |
|
||
|
Floussi Change 2024-11-20 12:47 |
Sfax | |
|
||
|
City Change 14 Janvier 2024-11-20 10:14 |
Sousse | |
|
||
|
البنكاجية / Al Bankajia 2024-11-20 16:10 |
Nabeul | |
|
||
|
Moneta 2024-11-20 09:31 |
Tunis | |
|
||
|
El Bankeji Exchange 2024-11-20 13:33 |
Sayada | |
|
||
|
Sanary Change 2024-11-20 17:18 |
Ariana | |
|
||
|
Tounsi Exchange Soukra 2024-11-20 09:52 |
Ariana | |
|
||
|
Mondial Change 2024-11-20 21:31 |
Tunis | |
|
||
|
Hdidar Change 2024-11-20 11:38 |
Sfax | |
|
||
|
Skill Exchange 2024-11-20 13:47 |
La Marsa | |
|
||
|
Bureau De Change El Manar 2024-11-20 16:53 |
Tunis | |
|
||
|
Skander Change 2024-11-20 10:22 |
Hammamet | |
|
||
|
Syphax Exchange 2024-11-20 12:41 |
Sfax | |
|
||
|
Kribi Exchange 2024-11-20 10:33 |
Tunis | |
|
||
|
Royal Change 2024-11-20 13:27 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 18/11/2024 | 3.9895 | +0.0005 | +0.0125% | ▲ |
| 15/11/2024 | 4.0001 | -0.0101 | -0.2525% | ▼ |
| 14/11/2024 | 4.0095 | -0.0195 | -0.4863% | ▼ |
| 13/11/2024 | 4.0120 | -0.0220 | -0.5484% | ▼ |
| 12/11/2024 | 4.0311 | -0.0411 | -1.0196% | ▼ |
| 11/11/2024 | 4.0410 | -0.0510 | -1.2621% | ▼ |
| 08/11/2024 | 4.0380 | -0.0480 | -1.1887% | ▼ |
| 07/11/2024 | 4.0392 | -0.0492 | -1.2181% | ▼ |
| 06/11/2024 | 4.0220 | -0.0320 | -0.7956% | ▼ |
| 05/11/2024 | 4.0185 | -0.0285 | -0.7092% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 4.0311 | -0.0411 | -1.0196% | ▼ |
| 1个月 | 4.0359 | -0.0459 | -1.1373% | ▼ |
| 3个月 | 3.9699 | +0.0201 | +0.5063% | ▲ |
| 6个月 | 3.9553 | +0.0347 | +0.8773% | ▲ |
| 1 月 1 日 | 3.9022 | +0.0878 | +2.2500% | ▲ |
| 1年 | 3.8770 | +0.1130 | +2.9146% | ▲ |
| 3年 | 3.8678 | +0.1222 | +3.1594% | ▲ |
| 5年 | 3.6833 | +0.3067 | +8.3268% | ▲ |
| 10年 | 2.8530 | +1.1370 | +39.8528% | ▲ |
19/11/2024
