汇率 科威特第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2025-04-03 11:49 |
Moknine | 9.8880 | 0.0000 | ||
|
Moknine Change
2025-04-03 12:15 |
Moknine | 9.9900 | 0.0000 | ||
|
Habib Exchange
2025-04-03 11:59 |
Ariana | 9.8800 | 10.1000 | ||
|
Queen Change
2025-04-03 09:02 |
Menzel Kamel | 9.8500 | 10.5500 | ||
|
Kricha Change
2025-04-03 12:22 |
Monastir | 9.6400 | 9.9870 | ||
|
Bureau de Change El Manar El Saoud
2025-04-03 10:53 |
Tunis | 9.8800 | 10.0000 | ||
|
Moneta
2025-04-03 12:27 |
Tunis | 9.8700 | 10.0500 | ||
|
Sousse Change
2025-04-03 09:57 |
Kantaoui | 9.8800 | 10.3500 | ||
|
We Exchange Ennasr 2
2025-04-03 12:14 |
Ariana | 9.7000 | 10.5000 | ||
|
FiXi Exchange
2025-04-03 11:04 |
Tunis | 9.8450 | 10.2000 | ||
|
Multi Change
2025-04-03 11:35 |
La Marsa | 9.5000 | 10.4000 | ||
|
Karam Change
2025-04-03 12:55 |
Tunis | 9.8500 | 10.6000 | ||
|
Now Xchange
2025-04-03 12:56 |
Tunis | 9.8000 | 10.2800 | ||
|
Flash Cash Exchange
2025-04-03 12:01 |
Ariana | 9.8900 | 10.7000 | ||
|
El Bankeji Exchange
2025-04-03 11:59 |
Sayada | 9.9200 | 0.0000 | ||
|
Royal Change
2025-04-03 12:43 |
Tunis | 9.8000 | 9.9000 | ||
|
Skill Exchange
2025-04-03 12:50 |
La Marsa | 9.7500 | 10.0200 | ||
|
CHANGE 24/7
2025-04-03 10:14 |
Hammamet | 9.8000 | 10.5000 | ||
|
Mondial Change
2025-04-03 12:18 |
Tunis | 9.8300 | 10.1000 | ||
|
Bureau De Change El Manar
2025-04-03 12:45 |
Tunis | 9.8000 | 10.1800 | ||
|
Ghayth Change
2025-04-03 12:56 |
Chebba | 10.0600 | 10.2800 | ||
|
GOCASH Exchange
2025-04-03 10:01 |
Le Bardo | 9.8800 | 10.1000 | ||
|
BC of World
2025-04-03 11:57 |
Ariana | 9.7800 | 10.1900 | ||
|
Lac Victoria Exchange
2025-04-03 12:43 |
La Marsa | 9.7500 | 10.3000 | ||
|
Sanary Change
2025-04-03 12:06 |
Ariana | 9.8000 | 10.1500 | ||
|
Safa Change
2025-04-03 11:13 |
Sousse | 9.9200 | 0.0000 | ||
|
Tounsi Exchange Soukra
2025-04-03 10:42 |
Ariana | 9.8500 | 10.0900 | ||
|
Samiha Exchange
2025-04-03 09:06 |
Tunis | 9.8700 | 0.0000 | ||
|
Monta Change
2025-04-03 11:44 |
Sfax | 9.8600 | 11.0000 | ||
|
KA Change Al Amine
2025-04-03 12:39 |
Sfax | 9.8000 | 10.7000 | ||
|
La Casa De Change
2025-04-03 12:09 |
Ariana | 9.8000 | 9.9000 | ||
|
Bassatine Exchange
2025-04-03 10:14 |
Sfax | 9.8700 | 10.7000 | ||
|
Floussi Change
2025-04-03 10:31 |
Sfax | 9.8700 | 10.7000 | ||
|
Hdidar Change
2025-04-03 10:43 |
Sfax | 9.8500 | 10.3000 | ||
|
Global Change
2025-04-03 10:05 |
Sfax | 9.9000 | 10.4000 | ||
|
$Yrin€ Change
2025-04-03 11:59 |
Sfax | 9.8500 | 10.7000 | ||
|
Syphax Exchange
2025-04-03 11:25 |
Sfax | 9.8700 | 10.4000 | ||
|
Devise Gabes
2025-04-03 10:45 |
Gabès | 10.3000 | 10.5000 | ||
|
City Change Sousse
2025-04-02 10:23 |
Sousse | |
|
||
|
Mina Change
2025-04-02 14:27 |
Sousse | |
|
||
|
City Change 14 Janvier
2025-04-02 10:23 |
Sousse | |
|
||
|
Tarhouni Exchange
2025-04-02 09:43 |
Téboulba | |
|
||
|
Skander Change
2025-04-02 10:52 |
Hammamet | |
|
||
|
Banlieu Sud Change Hamam lif
2025-04-02 15:56 |
Hammam Lif | |
|
||
|
Banlieu Sud Change
2025-04-02 15:42 |
Ezzahra | |
|
||
|
El Mourouj exchange
2025-04-02 16:27 |
El Mourouj | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 27/03/2025 | 10.0846 | +0.0021 | +0.0208% | ▲ |
| 26/03/2025 | 10.0813 | +0.0054 | +0.0536% | ▲ |
| 25/03/2025 | 10.0657 | +0.0210 | +0.2086% | ▲ |
| 24/03/2025 | 10.0522 | +0.0345 | +0.3432% | ▲ |
| 21/03/2025 | 10.0567 | +0.0300 | +0.2983% | ▲ |
| 19/03/2025 | 10.0360 | +0.0507 | +0.5052% | ▲ |
| 18/03/2025 | 10.0131 | +0.0736 | +0.7350% | ▲ |
| 17/03/2025 | 10.0209 | +0.0658 | +0.6566% | ▲ |
| 14/03/2025 | 10.0227 | +0.0640 | +0.6386% | ▲ |
| 13/03/2025 | 10.0399 | +0.0468 | +0.4661% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 10.0567 | +0.0300 | +0.2983% | ▲ |
| 1个月 | 10.3077 | -0.2210 | -2.1440% | ▼ |
| 3个月 | 10.3702 | -0.2835 | -2.7338% | ▼ |
| 6个月 | 9.9350 | +0.1517 | +1.5269% | ▲ |
| 1 月 1 日 | 10.4250 | -0.3383 | -3.2451% | ▼ |
| 1年 | 10.1585 | -0.0718 | -0.7068% | ▼ |
| 3年 | 9.7630 | +0.3237 | +3.3156% | ▲ |
| 5年 | 9.1310 | +0.9557 | +10.4665% | ▲ |
| 10年 | 6.4594 | +3.6273 | +56.1554% | ▲ |
28/03/2025
