汇率 沙特里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Habib Exchange
2025-04-03 11:59 |
Ariana | 8.1500 | 8.4500 | ||
|
Neji Currency Exchange
2025-04-03 11:49 |
Moknine | 8.1370 | 0.0000 | ||
|
Moknine Change
2025-04-03 12:15 |
Moknine | 8.1500 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2025-04-03 10:53 |
Tunis | 8.1500 | 8.3000 | ||
|
Queen Change
2025-04-03 09:02 |
Menzel Kamel | 8.1800 | 8.5500 | ||
|
Kricha Change
2025-04-03 12:22 |
Monastir | 8.1300 | 8.3290 | ||
|
King
2025-04-03 10:55 |
Ksar Hellal | 8.1500 | 0.0000 | ||
|
Mondial Change
2025-04-03 12:18 |
Tunis | 8.0850 | 8.3500 | ||
|
Now Xchange
2025-04-03 12:56 |
Tunis | 8.0800 | 8.3800 | ||
|
Moneta
2025-04-03 12:27 |
Tunis | 8.0800 | 8.4500 | ||
|
Flash Cash Exchange
2025-04-03 12:01 |
Ariana | 8.1100 | 8.6500 | ||
|
El Bankeji Exchange
2025-04-03 11:59 |
Sayada | 8.1400 | 0.0000 | ||
|
CHANGE 24/7
2025-04-03 10:14 |
Hammamet | 8.1400 | 8.5000 | ||
|
Sousse Change
2025-04-03 09:57 |
Kantaoui | 8.1000 | 8.3300 | ||
|
Skill Exchange
2025-04-03 12:50 |
La Marsa | 8.0600 | 8.2000 | ||
|
We Exchange Ennasr 2
2025-04-03 12:14 |
Ariana | 8.1600 | 8.5500 | ||
|
Multi Change
2025-04-03 11:35 |
La Marsa | 8.1000 | 8.5000 | ||
|
FiXi Exchange
2025-04-03 11:04 |
Tunis | 8.0950 | 8.4500 | ||
|
Royal Change
2025-04-03 12:43 |
Tunis | 8.0550 | 8.5200 | ||
|
Karam Change
2025-04-03 12:55 |
Tunis | 8.1200 | 8.8500 | ||
|
Safa Change
2025-04-03 11:13 |
Sousse | 8.1400 | 0.0000 | ||
|
Bureau De Change El Manar
2025-04-03 12:45 |
Tunis | 8.1500 | 8.3000 | ||
|
Lac Victoria Exchange
2025-04-03 12:43 |
La Marsa | 8.0010 | 8.8700 | ||
|
Monta Change
2025-04-03 11:44 |
Sfax | 8.1400 | 8.4000 | ||
|
BC of World
2025-04-03 11:57 |
Ariana | 8.1200 | 8.5000 | ||
|
Sanary Change
2025-04-03 12:06 |
Ariana | 8.1500 | 8.9000 | ||
|
GOCASH Exchange
2025-04-03 10:01 |
Le Bardo | 8.1300 | 8.3333 | ||
|
Samiha Exchange
2025-04-03 09:06 |
Tunis | 8.1500 | 0.0000 | ||
|
Ghayth Change
2025-04-03 12:56 |
Chebba | 8.2000 | 8.5000 | ||
|
Tounsi Exchange Soukra
2025-04-03 10:42 |
Ariana | 8.1250 | 8.2900 | ||
|
KA Change Al Amine
2025-04-03 12:39 |
Sfax | 8.1500 | 8.3500 | ||
|
La Casa De Change
2025-04-03 12:09 |
Ariana | 8.0550 | 8.1850 | ||
|
Ice Exchange
2025-04-03 09:21 |
Tunis | 8.1400 | 8.4900 | ||
|
Floussi Change
2025-04-03 10:31 |
Sfax | 8.1600 | 8.4000 | ||
|
Bassatine Exchange
2025-04-03 10:14 |
Sfax | 8.1600 | 8.4000 | ||
|
Hdidar Change
2025-04-03 10:43 |
Sfax | 8.1400 | 8.5000 | ||
|
Just Change
2025-04-03 12:03 |
Tunis | 8.1700 | 8.3500 | ||
|
Global Change
2025-04-03 10:05 |
Sfax | 8.1000 | 8.3000 | ||
|
البنكاجية / Al Bankajia
2025-04-03 11:42 |
Nabeul | 8.2000 | 8.3000 | ||
|
$Yrin€ Change
2025-04-03 11:59 |
Sfax | 8.1300 | 8.5000 | ||
|
Exchange Express
2025-04-03 10:07 |
Ksar Hellal | 8.2000 | 0.0000 | ||
|
Syphax Exchange
2025-04-03 11:25 |
Sfax | 8.1500 | 8.4000 | ||
|
Devise Gabes
2025-04-03 10:45 |
Gabès | 8.3000 | 8.6000 | ||
|
Yeslyne Change
2025-04-03 11:42 |
Sousse | 8.1300 | 8.4000 | ||
|
City Change Sousse
2025-04-02 10:23 |
Sousse | |
|
||
|
Mina Change
2025-04-02 14:27 |
Sousse | |
|
||
|
City Change 14 Janvier
2025-04-02 10:23 |
Sousse | |
|
||
|
Tarhouni Exchange
2025-04-02 09:43 |
Téboulba | |
|
||
|
Skander Change
2025-04-02 10:52 |
Hammamet | |
|
||
|
Banlieu Sud Change Hamam lif
2025-04-02 15:56 |
Hammam Lif | |
|
||
|
Banlieu Sud Change
2025-04-02 15:42 |
Ezzahra | |
|
||
|
El Mourouj exchange
2025-04-02 16:27 |
El Mourouj | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 27/03/2025 | 8.2907 | +0.0013 | +0.0157% | ▲ |
| 26/03/2025 | 8.2878 | +0.0042 | +0.0507% | ▲ |
| 25/03/2025 | 8.2890 | +0.0030 | +0.0362% | ▲ |
| 24/03/2025 | 8.2594 | +0.0326 | +0.3947% | ▲ |
| 21/03/2025 | 8.2634 | +0.0286 | +0.3461% | ▲ |
| 19/03/2025 | 8.2419 | +0.0501 | +0.6079% | ▲ |
| 18/03/2025 | 8.2215 | +0.0705 | +0.8575% | ▲ |
| 17/03/2025 | 8.2313 | +0.0607 | +0.7374% | ▲ |
| 14/03/2025 | 8.2531 | +0.0389 | +0.4713% | ▲ |
| 13/03/2025 | 8.2472 | +0.0448 | +0.5432% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 8.2634 | +0.0286 | +0.3461% | ▲ |
| 1个月 | 8.4865 | -0.1945 | -2.2919% | ▼ |
| 3个月 | 8.5119 | -0.2199 | -2.5834% | ▼ |
| 6个月 | 8.0788 | +0.2132 | +2.6390% | ▲ |
| 1 月 1 日 | 8.5563 | -0.2643 | -3.0890% | ▼ |
| 1年 | 8.3300 | -0.0380 | -0.4562% | ▼ |
| 3年 | 7.9130 | +0.3790 | +4.7896% | ▲ |
| 5年 | 7.6446 | +0.6474 | +8.4687% | ▲ |
| 10年 | 5.1727 | +3.1193 | +60.3031% | ▲ |
28/03/2025
