汇率 美元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2025-04-03 11:49 |
Moknine | 3.0950 | 0.0000 | ||
|
Habib Exchange
2025-04-03 11:59 |
Ariana | 3.0500 | 3.1500 | ||
|
Moknine Change
2025-04-03 12:15 |
Moknine | 3.0600 | 0.0000 | ||
|
Queen Change
2025-04-03 09:02 |
Menzel Kamel | 3.0100 | 3.1400 | ||
|
Kricha Change
2025-04-03 12:22 |
Monastir | 3.0550 | 3.2000 | ||
|
Bureau de Change El Manar El Saoud
2025-04-03 10:53 |
Tunis | 3.0600 | 3.1200 | ||
|
Skill Exchange
2025-04-03 12:50 |
La Marsa | 3.0700 | 3.1500 | ||
|
Multi Change
2025-04-03 11:35 |
La Marsa | 3.0500 | 3.2000 | ||
|
We Exchange Ennasr 2
2025-04-03 12:14 |
Ariana | 3.1050 | 3.1450 | ||
|
FiXi Exchange
2025-04-03 11:04 |
Tunis | 3.0450 | 3.1350 | ||
|
Royal Change
2025-04-03 12:43 |
Tunis | 3.1050 | 3.1400 | ||
|
CHANGE 24/7
2025-04-03 10:14 |
Hammamet | 3.0700 | 3.1400 | ||
|
El Bankeji Exchange
2025-04-03 11:59 |
Sayada | 3.1050 | 0.0000 | ||
|
Flash Cash Exchange
2025-04-03 12:01 |
Ariana | 3.0600 | 3.2400 | ||
|
Karam Change
2025-04-03 12:55 |
Tunis | 3.1000 | 3.2200 | ||
|
Mondial Change
2025-04-03 12:18 |
Tunis | 3.0400 | 3.1000 | ||
|
Now Xchange
2025-04-03 12:56 |
Tunis | 3.0400 | 3.1000 | ||
|
King
2025-04-03 10:55 |
Ksar Hellal | 3.6000 | 0.0000 | ||
|
Moneta
2025-04-03 12:27 |
Tunis | 3.0400 | 3.1000 | ||
|
Sousse Change
2025-04-03 09:57 |
Kantaoui | 3.0500 | 3.1800 | ||
|
Bureau De Change El Manar
2025-04-03 12:45 |
Tunis | 3.0550 | 3.1000 | ||
|
Menzah Exchange
2025-04-03 09:10 |
Ariana | 3.0910 | 3.1390 | ||
|
Tounsi Exchange Soukra
2025-04-03 10:42 |
Ariana | 3.0500 | 3.1000 | ||
|
BC of World
2025-04-03 11:57 |
Ariana | 3.0600 | 3.1300 | ||
|
Sanary Change
2025-04-03 12:06 |
Ariana | 3.0700 | 3.1100 | ||
|
Lac Victoria Exchange
2025-04-03 12:43 |
La Marsa | 3.0300 | 3.1290 | ||
|
Samiha Exchange
2025-04-03 09:06 |
Tunis | 3.0650 | 3.1000 | ||
|
Ghayth Change
2025-04-03 12:56 |
Chebba | 3.0800 | 3.2000 | ||
|
KA Change Al Amine
2025-04-03 12:39 |
Sfax | 3.0600 | 3.1200 | ||
|
Monta Change
2025-04-03 11:44 |
Sfax | 3.1000 | 3.1400 | ||
|
Safa Change
2025-04-03 11:13 |
Sousse | 3.1060 | 3.1200 | ||
|
GOCASH Exchange
2025-04-03 10:01 |
Le Bardo | 3.0500 | 3.1200 | ||
|
La Casa De Change
2025-04-03 12:09 |
Ariana | 3.1050 | 3.1400 | ||
|
Ice Exchange
2025-04-03 09:21 |
Tunis | 3.0500 | 3.1090 | ||
|
Bassatine Exchange
2025-04-03 10:14 |
Sfax | 3.0500 | 3.1600 | ||
|
Floussi Change
2025-04-03 10:31 |
Sfax | 3.0500 | 3.1600 | ||
|
Hdidar Change
2025-04-03 10:43 |
Sfax | 3.0500 | 3.1200 | ||
|
Just Change
2025-04-03 12:03 |
Tunis | 3.0600 | 3.1200 | ||
|
Global Change
2025-04-03 10:05 |
Sfax | 3.0400 | 3.1200 | ||
|
$Yrin€ Change
2025-04-03 11:59 |
Sfax | 3.0500 | 3.1900 | ||
|
Exchange Express
2025-04-03 10:07 |
Ksar Hellal | 3.0950 | 0.0000 | ||
|
البنكاجية / Al Bankajia
2025-04-03 11:42 |
Nabeul | 3.0900 | 3.1500 | ||
|
Syphax Exchange
2025-04-03 11:25 |
Sfax | 3.0500 | 3.1600 | ||
|
Devise Gabes
2025-04-03 10:45 |
Gabès | 3.1000 | 3.2500 | ||
|
Yeslyne Change
2025-04-03 11:42 |
Sousse | 3.0500 | 3.1200 | ||
|
Mina Change
2025-04-02 14:27 |
Sousse | |
|
||
|
City Change Sousse
2025-04-02 10:23 |
Sousse | |
|
||
|
City Change 14 Janvier
2025-04-02 10:23 |
Sousse | |
|
||
|
Tarhouni Exchange
2025-04-02 09:43 |
Téboulba | |
|
||
|
Skander Change
2025-04-02 10:52 |
Hammamet | |
|
||
|
Banlieu Sud Change Hamam lif
2025-04-02 15:56 |
Hammam Lif | |
|
||
|
El Mourouj exchange
2025-04-02 16:27 |
El Mourouj | |
|
||
|
Banlieu Sud Change
2025-04-02 15:42 |
Ezzahra | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 27/03/2025 | 3.1074 | -0.0020 | -0.0644% | ▼ |
| 26/03/2025 | 3.1051 | +0.0003 | +0.0097% | ▲ |
| 25/03/2025 | 3.1049 | +0.0005 | +0.0161% | ▲ |
| 24/03/2025 | 3.0960 | +0.0094 | +0.3036% | ▲ |
| 21/03/2025 | 3.0947 | +0.0107 | +0.3458% | ▲ |
| 19/03/2025 | 3.0837 | +0.0217 | +0.7037% | ▲ |
| 18/03/2025 | 3.0763 | +0.0291 | +0.9459% | ▲ |
| 17/03/2025 | 3.0876 | +0.0178 | +0.5765% | ▲ |
| 14/03/2025 | 3.0917 | +0.0137 | +0.4431% | ▲ |
| 13/03/2025 | 3.0908 | +0.0146 | +0.4724% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.0947 | +0.0107 | +0.3458% | ▲ |
| 1个月 | 3.1832 | -0.0778 | -2.4441% | ▼ |
| 3个月 | 3.1829 | -0.0775 | -2.4349% | ▼ |
| 6个月 | 3.0275 | +0.0779 | +2.5731% | ▲ |
| 1 月 1 日 | 3.1986 | -0.0932 | -2.9138% | ▼ |
| 1年 | 3.1254 | -0.0200 | -0.6399% | ▼ |
| 3年 | 2.9842 | +0.1212 | +4.0614% | ▲ |
| 5年 | 2.8756 | +0.2298 | +7.9914% | ▲ |
| 10年 | 1.9491 | +1.1563 | +59.3248% | ▲ |
28/03/2025
