汇率 美元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Moknine Change 2024-11-21 11:20 |
Moknine | 3.1500 | 0.0000 | ||
|
Neji Currency Exchange 2024-11-21 10:23 |
Moknine | 3.1510 | 0.0000 | ||
|
Habib Exchange 2024-11-21 10:40 |
Ariana | 3.1520 | 3.2100 | ||
|
Mondial Change 2024-11-21 10:59 |
Tunis | 3.1500 | 3.1700 | ||
|
CHANGE 24/7 2024-11-21 10:05 |
Hammamet | 3.1400 | 3.1500 | ||
|
City Change Sousse 2024-11-21 09:35 |
Sousse | 3.1510 | 3.1630 | ||
|
Multi Change 2024-11-21 10:57 |
La Marsa | 3.1550 | 3.1900 | ||
|
البنكاجية / Al Bankajia 2024-11-21 10:00 |
Nabeul | 3.1500 | 3.1800 | ||
|
FiXi Exchange 2024-11-21 10:10 |
Tunis | 3.1450 | 3.1900 | ||
|
We Exchange Ennasr 2 2024-11-21 09:04 |
Ariana | 3.1400 | 3.1700 | ||
|
BC of World 2024-11-21 09:48 |
Ariana | 3.1520 | 3.1800 | ||
|
Lac Victoria Exchange 2024-11-21 09:50 |
La Marsa | 3.1400 | 3.1680 | ||
|
Sousse Change 2024-11-21 10:43 |
Kantaoui | 3.1550 | 3.1800 | ||
|
La Casa De Change 2024-11-21 10:35 |
Ariana | 3.1550 | 3.1900 | ||
|
El Bankeji Exchange 2024-11-21 11:02 |
Sayada | 3.1520 | 0.0000 | ||
|
Karam Change 2024-11-21 10:27 |
Tunis | 3.1550 | 3.2000 | ||
|
Kricha Change 2024-11-21 09:01 |
Monastir | 3.1490 | 3.1990 | ||
|
Sanary Change 2024-11-21 10:18 |
Ariana | 3.1660 | 3.1900 | ||
|
Moneta 2024-11-21 10:44 |
Tunis | 3.1450 | 3.1700 | ||
|
Monta Change 2024-11-21 10:37 |
Sfax | 3.1500 | 3.1800 | ||
|
Skill Exchange 2024-11-21 11:19 |
La Marsa | 3.1400 | 3.1800 | ||
|
Flash Cash Exchange 2024-11-21 10:41 |
Ariana | 3.1520 | 3.2000 | ||
|
Hdidar Change 2024-11-21 11:32 |
Sfax | 3.1400 | 3.1900 | ||
|
KA Change Al Amine 2024-11-21 10:18 |
Sfax | 3.1500 | 3.1770 | ||
|
Ghayth Change 2024-11-21 09:48 |
Chebba | 3.1300 | 3.1600 | ||
|
Mina Change 2024-11-21 10:33 |
Sousse | 3.1550 | 3.1750 | ||
|
Bureau De Change El Manar 2024-11-21 10:11 |
Tunis | 3.1500 | 3.1700 | ||
|
Ice Exchange 2024-11-21 09:55 |
Tunis | 3.1450 | 3.1750 | ||
|
Samiha Exchange 2024-11-21 09:23 |
Tunis | 3.1520 | 3.1800 | ||
|
Bureau de Change El Manar El Saoud 2024-11-21 09:53 |
Tunis | 3.1500 | 3.1700 | ||
|
Skander Change 2024-11-21 10:44 |
Hammamet | 3.1400 | 3.1800 | ||
|
Zouhaier Change 2024-11-21 10:21 |
Kairouan | 3.1400 | 3.1900 | ||
|
Global Change 2024-11-21 08:42 |
Sfax | 3.1400 | 3.1800 | ||
|
Cherif Change 2024-11-21 09:38 |
Gabès | 3.1500 | 3.1900 | ||
|
Floussi Change 2024-11-20 12:47 |
Sfax | |
|
||
|
City Change 14 Janvier 2024-11-20 10:14 |
Sousse | |
|
||
|
Bassatine Exchange 2024-11-20 12:16 |
Sfax | |
|
||
|
Tounsi Exchange Soukra 2024-11-20 09:52 |
Ariana | |
|
||
|
Menzah Exchange 2024-11-20 14:22 |
Ariana | |
|
||
|
Kribi Exchange 2024-11-20 10:33 |
Tunis | |
|
||
|
Royal Change 2024-11-20 13:27 |
Tunis | |
|
||
|
Syphax Exchange 2024-11-20 12:41 |
Sfax | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 18/11/2024 | 3.1590 | -0.0047 | -0.1488% | ▼ |
| 15/11/2024 | 3.1592 | -0.0049 | -0.1551% | ▼ |
| 14/11/2024 | 3.1558 | -0.0015 | -0.0475% | ▼ |
| 13/11/2024 | 3.1462 | +0.0081 | +0.2575% | ▲ |
| 12/11/2024 | 3.1398 | +0.0145 | +0.4618% | ▲ |
| 11/11/2024 | 3.1299 | +0.0244 | +0.7796% | ▲ |
| 08/11/2024 | 3.1139 | +0.0404 | +1.2974% | ▲ |
| 07/11/2024 | 3.1184 | +0.0359 | +1.1512% | ▲ |
| 06/11/2024 | 3.1196 | +0.0347 | +1.1123% | ▲ |
| 05/11/2024 | 3.0925 | +0.0618 | +1.9984% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.1398 | +0.0145 | +0.4618% | ▲ |
| 1个月 | 3.0965 | +0.0578 | +1.8666% | ▲ |
| 3个月 | 3.0617 | +0.0926 | +3.0245% | ▲ |
| 6个月 | 3.1119 | +0.0424 | +1.3625% | ▲ |
| 1 月 1 日 | 3.0773 | +0.0770 | +2.5022% | ▲ |
| 1年 | 3.1145 | +0.0398 | +1.2779% | ▲ |
| 3年 | 2.8939 | +0.2604 | +8.9982% | ▲ |
| 5年 | 2.8499 | +0.3044 | +10.6811% | ▲ |
| 10年 | 1.8282 | +1.3261 | +72.5358% | ▲ |
19/11/2024
