汇率 卡塔尔里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Habib Exchange
2025-04-03 11:59 |
Ariana | 8.3600 | 8.6500 | ||
|
Neji Currency Exchange
2025-04-03 11:49 |
Moknine | 8.3480 | 0.0000 | ||
|
Moknine Change
2025-04-03 12:15 |
Moknine | 8.3200 | 0.0000 | ||
|
Kricha Change
2025-04-03 11:21 |
Monastir | 8.2710 | 8.4380 | ||
|
Queen Change
2025-04-03 09:02 |
Menzel Kamel | 8.2950 | 8.5950 | ||
|
Bureau de Change El Manar El Saoud
2025-04-03 10:53 |
Tunis | 8.3300 | 8.4500 | ||
|
Now Xchange
2025-04-03 12:56 |
Tunis | 8.2800 | 8.5000 | ||
|
Skill Exchange
2025-04-03 10:47 |
La Marsa | 8.4500 | 8.5600 | ||
|
Karam Change
2025-04-03 12:55 |
Tunis | 8.3500 | 8.9500 | ||
|
We Exchange Ennasr 2
2025-04-03 12:14 |
Ariana | 8.3500 | 8.6500 | ||
|
Flash Cash Exchange
2025-04-03 12:01 |
Ariana | 8.3580 | 8.7090 | ||
|
FiXi Exchange
2025-04-03 11:04 |
Tunis | 8.3250 | 8.6000 | ||
|
El Bankeji Exchange
2025-04-03 11:59 |
Sayada | 8.4000 | 0.0000 | ||
|
CHANGE 24/7
2025-04-03 10:14 |
Hammamet | 8.3500 | 8.8500 | ||
|
Sousse Change
2025-04-03 09:57 |
Kantaoui | 8.3350 | 8.6500 | ||
|
Mondial Change
2025-04-03 12:18 |
Tunis | 8.3000 | 8.4000 | ||
|
Multi Change
2025-04-03 11:35 |
La Marsa | 8.2000 | 8.8800 | ||
|
Moneta
2025-04-03 11:03 |
Tunis | 8.3300 | 8.5000 | ||
|
Royal Change
2025-04-03 12:11 |
Tunis | 8.3450 | 8.4450 | ||
|
BC of World
2025-04-03 11:57 |
Ariana | 8.3000 | 8.8000 | ||
|
KA Change Al Amine
2025-04-03 12:39 |
Sfax | 8.3200 | 8.8000 | ||
|
Ghayth Change
2025-04-03 08:20 |
Chebba | 8.3400 | 8.8000 | ||
|
Lac Victoria Exchange
2025-04-03 12:43 |
La Marsa | 8.2200 | 8.4600 | ||
|
Monta Change
2025-04-03 11:44 |
Sfax | 8.3300 | 8.6000 | ||
|
GOCASH Exchange
2025-04-03 10:01 |
Le Bardo | 8.3500 | 8.4800 | ||
|
Safa Change
2025-04-03 11:13 |
Sousse | 8.4000 | 8.4500 | ||
|
Samiha Exchange
2025-04-03 09:06 |
Tunis | 8.3350 | 0.0000 | ||
|
Tounsi Exchange Soukra
2025-04-03 10:42 |
Ariana | 8.3150 | 8.4900 | ||
|
Sanary Change
2025-04-03 12:53 |
Ariana | 8.3000 | 8.4900 | ||
|
La Casa De Change
2025-04-03 12:09 |
Ariana | 8.2700 | 8.3700 | ||
|
Bassatine Exchange
2025-04-03 10:14 |
Sfax | 8.3550 | 8.6600 | ||
|
Ice Exchange
2025-04-03 09:21 |
Tunis | 8.3000 | 8.6900 | ||
|
Floussi Change
2025-04-03 10:31 |
Sfax | 8.3550 | 8.6000 | ||
|
Hdidar Change
2025-04-03 10:43 |
Sfax | 8.3200 | 8.6000 | ||
|
Global Change
2025-04-03 10:05 |
Sfax | 8.3000 | 8.6000 | ||
|
Exchange Express
2025-04-03 10:07 |
Ksar Hellal | 8.4000 | 0.0000 | ||
|
$Yrin€ Change
2025-04-03 11:59 |
Sfax | 8.3200 | 8.6000 | ||
|
Syphax Exchange
2025-04-03 11:25 |
Sfax | 8.3300 | 8.7000 | ||
|
Devise Gabes
2025-04-03 10:45 |
Gabès | 8.4000 | 8.7500 | ||
|
City Change Sousse
2025-04-02 10:23 |
Sousse | |
|
||
|
Mina Change
2025-04-02 14:27 |
Sousse | |
|
||
|
Bureau De Change El Manar
2025-04-02 14:23 |
Tunis | |
|
||
|
City Change 14 Janvier
2025-04-02 10:23 |
Sousse | |
|
||
|
Tarhouni Exchange
2025-04-02 09:43 |
Téboulba | |
|
||
|
Skander Change
2025-04-02 10:52 |
Hammamet | |
|
||
|
Banlieu Sud Change Hamam lif
2025-04-02 15:56 |
Hammam Lif | |
|
||
|
El Mourouj exchange
2025-04-02 16:27 |
El Mourouj | |
|
||
|
Banlieu Sud Change
2025-04-02 15:42 |
Ezzahra | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 27/03/2025 | 8.5311 | +0.0014 | +0.0164% | ▲ |
| 26/03/2025 | 8.5291 | +0.0034 | +0.0399% | ▲ |
| 25/03/2025 | 8.5157 | +0.0168 | +0.1973% | ▲ |
| 24/03/2025 | 8.4995 | +0.0330 | +0.3883% | ▲ |
| 21/03/2025 | 8.5036 | +0.0289 | +0.3399% | ▲ |
| 19/03/2025 | 8.4806 | +0.0519 | +0.6120% | ▲ |
| 18/03/2025 | 8.4591 | +0.0734 | +0.8677% | ▲ |
| 17/03/2025 | 8.4701 | +0.0624 | +0.7367% | ▲ |
| 14/03/2025 | 8.4754 | +0.0571 | +0.6737% | ▲ |
| 13/03/2025 | 8.4867 | +0.0458 | +0.5397% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 8.5036 | +0.0289 | +0.3399% | ▲ |
| 1个月 | 8.7329 | -0.2004 | -2.2948% | ▼ |
| 3个月 | 8.7664 | -0.2339 | -2.6681% | ▼ |
| 6个月 | 8.3146 | +0.2179 | +2.6207% | ▲ |
| 1 月 1 日 | 8.8144 | -0.2819 | -3.1982% | ▼ |
| 1年 | 8.5702 | -0.0377 | -0.4399% | ▼ |
| 3年 | 8.1033 | +0.4292 | +5.2966% | ▲ |
| 5年 | 7.8871 | +0.6454 | +8.1830% | ▲ |
| 10年 | 5.3296 | +3.2029 | +60.0964% | ▲ |
28/03/2025
