• e-mail : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

Exchange rate of Canadian Dollar in Tunisian Dinar in Tunisia

Thursday 21 November 2024
1 cad = 2.2537 TND
▲ +0.3831% (+0.0086)
source: Banque Centrale de Tunisie (2024-11-19)

Exchange rates from Canadian Dollar to Tunisian Dinar at banks and exchange offices in Tunisia.

Canadian Dollar exchange rates at banks

Status Purchase Sale
Best Rates 2.2350 2.2890
BTK 2024-11-21 2.2420 2.2740
BIAT 2024-11-21 2.2160 2.2890
BNA 2024-11-21 2.2200 2.3000
BTL 2024-11-21 2.0800 2.3430
Attijari Bank 2024-11-21 2.2230 2.3070
STB 2024-11-21 2.2350 2.2980
La Poste Tunisienne 2024-11-20 2.2390 2.2990
Zitouna 2024-11-20 2.2370 2.3070
QNB 2024-11-20 2.2360 2.2890
ATB 2024-11-20 2.2270 2.3030
Al Baraka 2024-11-20 2.2190 2.2970
UIB 2024-11-20 2.2260 2.2790
Amen Banque 2024-11-20 2.2260 2.3810
BT 2024-11-20 2.2250 2.2960
BH 2024-11-20 2.2270 2.2960
TSB 2024-11-19 2.1460 2.3460
* The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
6/16

Canadian Dollar exchange rates at exchange offices

City Purchase Sale
Neji Currency Exchange
2024-11-21 10:23 		Moknine 2.2470 0.0000   
Moneta
2024-11-21 10:44 		Tunis 2.2400 2.3200   
We Exchange Ennasr 2
2024-11-21 09:04 		Ariana 2.2000 2.2700   
La Casa De Change
2024-11-21 10:35 		Ariana 2.2500 2.3000   
City Change Sousse
2024-11-21 09:35 		Sousse 2.2400 2.2600   
Sousse Change
2024-11-21 10:43 		Kantaoui 2.2430 2.2800   
FiXi Exchange
2024-11-21 10:10 		Tunis 2.2400 2.3300   
Kricha Change
2024-11-21 09:01 		Monastir 2.2200 2.2600   
Lac Victoria Exchange
2024-11-21 09:50 		La Marsa 2.2500 2.3000   
BC of World
2024-11-21 09:48 		Ariana 2.2050 2.2650   
البنكاجية / Al Bankajia
2024-11-21 10:00 		Nabeul 2.2400 2.2600   
Sanary Change
2024-11-21 10:18 		Ariana 2.2400 2.3000   
Karam Change
2024-11-21 10:27 		Tunis 2.2400 2.3700   
Multi Change
2024-11-21 10:57 		La Marsa 2.2300 2.3000   
El Bankeji Exchange
2024-11-21 11:02 		Sayada 2.2450 0.0000   
CHANGE 24/7
2024-11-21 10:05 		Hammamet 2.2450 2.2800   
Mondial Change
2024-11-21 10:59 		Tunis 2.2500 2.3500   
Habib Exchange
2024-11-21 10:40 		Ariana 2.2400 2.2700   
Flash Cash Exchange
2024-11-21 10:41 		Ariana 2.2400 2.4000   
Skill Exchange
2024-11-21 11:19 		La Marsa 2.2300 2.2900   
KA Change Al Amine
2024-11-21 10:18 		Sfax 2.2400 2.2900   
Monta Change
2024-11-21 10:37 		Sfax 2.2400 2.3500   
Ice Exchange
2024-11-21 09:55 		Tunis 2.2300 2.3250   
Samiha Exchange
2024-11-21 09:23 		Tunis 2.2450 0.0000   
Ghayth Change
2024-11-21 09:48 		Chebba 2.2000 2.3500   
Bureau De Change El Manar
2024-11-21 10:11 		Tunis 2.2300 2.2650   
Mina Change
2024-11-21 10:33 		Sousse 2.2460 2.2900   
Skander Change
2024-11-21 10:44 		Hammamet 2.2350 2.3500   
Bureau de Change El Manar El Saoud
2024-11-21 09:53 		Tunis 2.2400 2.2600   
Zouhaier Change
2024-11-21 10:21 		Kairouan 2.2300 2.3000   
Global Change
2024-11-21 08:42 		Sfax 2.2300 2.3200   
Cherif Change
2024-11-21 09:38 		Gabès 2.2400 2.2900   
Moknine Change
2024-11-20 17:40 		Moknine 2.2400 2.3500   
Tounsi Exchange Soukra
2024-11-20 09:52 		Ariana 2.2300 2.2650   
Floussi Change
2024-11-20 12:47 		Sfax 2.2350 2.3300   
Bassatine Exchange
2024-11-20 12:16 		Sfax 2.2350 2.3300   
City Change 14 Janvier
2024-11-20 10:14 		Sousse 2.2200 2.4000   
Hdidar Change
2024-11-20 11:38 		Sfax 2.2300 2.3300   
Menzah Exchange
na 		Ariana 0.0000 2.4400   
Royal Change
2024-11-20 13:27 		Tunis 2.2380 2.3000   
Syphax Exchange
2024-11-20 12:41 		Sfax 2.2100 2.3500   
Kribi Exchange
2024-11-20 10:33 		Tunis 2.2200 2.4000   
* The list above concerns only platform registered exchange offices
** The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
33/42
Banks best rates
Purchase 2.2350
Sale 2.2890
based on 6/17 bank(s) rates on 21/11/2024
Best Rates
Purchase: 2.2350
STB
Sale: 2.2890
BIAT
Statistics
Purchase Sale
Minimum 2.0800 2.2890
Average 2.1948 2.3074
Maximum 2.2350 2.3430
on Google Play on the App Store

Canadian Dollar variation history

10 days history

Date Value Variation %Variation
18/11/2024 2.2451 +0.0086 +0.3831% ▲
15/11/2024 2.2482 +0.0055 +0.2446% ▲
14/11/2024 2.2599 -0.0062 -0.2743% ▼
13/11/2024 2.2540 -0.0003 -0.0133% ▼
12/11/2024 2.2597 -0.0060 -0.2655% ▼
11/11/2024 2.2515 +0.0022 +0.0977% ▲
08/11/2024 2.2425 +0.0112 +0.4994% ▲
07/11/2024 2.2440 +0.0097 +0.4323% ▲
06/11/2024 2.2434 +0.0103 +0.4591% ▲
05/11/2024 2.2293 +0.0244 +1.0945% ▲

Historical data

Period Value Variation %Variation
1 week 2.2597 -0.0060 -0.2655% ▼
1 month 2.2421 +0.0116 +0.5174% ▲
3 months 2.2399 +0.0138 +0.6161% ▲
6 months 2.2887 -0.0350 -1.5293% ▼
1 January 2.3223 -0.0686 -2.9540% ▼
1 year 2.2662 -0.0125 -0.5516% ▼
3 years 2.2745 -0.0208 -0.9145% ▼
5 years 2.1544 +0.0993 +4.6092% ▲
10 years 1.6041 +0.6496 +40.4962% ▲
Send a message in Messenger
Your experience on this site will be improved by allowing cookies.
Your experience on this site will be improved by allowing cookies.