汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2025-04-03 11:49 |
Moknine | 2.1440 | 0.0000 | ||
|
Habib Exchange
2025-04-03 14:09 |
Ariana | 2.1500 | 2.2500 | ||
|
Moknine Change
2025-04-03 13:50 |
Moknine | 2.1450 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2025-04-03 17:10 |
Tunis | 2.1500 | 2.2500 | ||
|
Queen Change
2025-04-03 16:42 |
Menzel Kamel | 2.1250 | 2.2600 | ||
|
Kricha Change
2025-04-03 17:26 |
Monastir | 2.1250 | 0.0000 | ||
|
Royal Change
2025-04-03 12:43 |
Tunis | 2.1400 | 2.2750 | ||
|
King
2025-04-03 14:09 |
Ksar Hellal | 2.1300 | 0.0000 | ||
|
Karam Change
2025-04-03 22:22 |
Tunis | 2.1000 | 2.3700 | ||
|
Skill Exchange
2025-04-03 12:50 |
La Marsa | 2.1200 | 2.2000 | ||
|
City Change Sousse
2025-04-03 14:36 |
Sousse | 2.1550 | 2.2950 | ||
|
Moneta
2025-04-03 12:27 |
Tunis | 2.1450 | 2.2000 | ||
|
We Exchange Ennasr 2
2025-04-03 21:20 |
Ariana | 2.1500 | 2.2400 | ||
|
Mondial Change
2025-04-03 19:24 |
Tunis | 2.1450 | 2.2000 | ||
|
Flash Cash Exchange
2025-04-03 13:52 |
Ariana | 2.1250 | 2.4000 | ||
|
Mina Change
2025-04-03 16:35 |
Sousse | 2.1500 | 3.2000 | ||
|
CHANGE 24/7
2025-04-03 13:59 |
Hammamet | 2.1500 | 2.2500 | ||
|
FiXi Exchange
2025-04-03 11:04 |
Tunis | 2.1400 | 2.2600 | ||
|
Multi Change
2025-04-03 14:39 |
La Marsa | 2.1500 | 2.2700 | ||
|
Sousse Change
2025-04-03 09:57 |
Kantaoui | 2.1400 | 2.2100 | ||
|
El Bankeji Exchange
2025-04-03 11:59 |
Sayada | 2.1500 | 0.0000 | ||
|
Now Xchange
2025-04-03 15:03 |
Tunis | 2.1400 | 2.2500 | ||
|
Lac Victoria Exchange
2025-04-03 12:43 |
La Marsa | 2.1200 | 2.2000 | ||
|
Menzah Exchange
na |
Ariana | 0.0000 | 2.4400 | ||
|
Ghayth Change
2025-04-03 18:11 |
Chebba | 2.1200 | 2.3500 | ||
|
Safa Change
2025-04-03 11:13 |
Sousse | 2.1500 | 2.1700 | ||
|
BC of World
2025-04-03 18:06 |
Ariana | 2.1250 | 2.2200 | ||
|
Sanary Change
2025-04-03 15:54 |
Ariana | 2.1400 | 2.2000 | ||
|
GOCASH Exchange
2025-04-03 10:01 |
Le Bardo | 2.1500 | 2.2000 | ||
|
KA Change Al Amine
2025-04-03 16:50 |
Sfax | 2.1400 | 2.2100 | ||
|
Samiha Exchange
2025-04-03 09:06 |
Tunis | 2.1460 | 0.0000 | ||
|
Monta Change
2025-04-03 11:44 |
Sfax | 2.1400 | 2.3000 | ||
|
Bureau De Change El Manar
2025-04-03 16:40 |
Tunis | 2.1500 | 2.1900 | ||
|
Tounsi Exchange Soukra
2025-04-03 10:42 |
Ariana | 2.1400 | 2.1950 | ||
|
La Casa De Change
2025-04-03 22:45 |
Ariana | 2.1350 | 2.3000 | ||
|
Bassatine Exchange
2025-04-03 13:46 |
Sfax | 2.1400 | 2.2300 | ||
|
Ice Exchange
2025-04-03 14:34 |
Tunis | 2.1300 | 2.2450 | ||
|
Floussi Change
2025-04-03 13:25 |
Sfax | 2.1400 | 2.2300 | ||
|
Hdidar Change
2025-04-03 10:43 |
Sfax | 2.1400 | 2.2200 | ||
|
Global Change
2025-04-03 13:41 |
Sfax | 2.1000 | 2.2000 | ||
|
Zouhaier Change
2025-04-03 14:57 |
Kairouan | 2.1400 | 2.2000 | ||
|
Exchange Express
2025-04-03 10:07 |
Ksar Hellal | 2.1500 | 0.0000 | ||
|
$Yrin€ Change
2025-04-03 11:59 |
Sfax | 2.1400 | 2.2300 | ||
|
Syphax Exchange
2025-04-03 11:25 |
Sfax | 2.1400 | 2.2400 | ||
|
Banlieu Sud Change
2025-04-03 13:04 |
Ezzahra | 2.1330 | 2.1950 | ||
|
El Mourouj exchange
2025-04-03 13:22 |
El Mourouj | 2.1330 | 2.1950 | ||
|
Banlieu Sud Change Hamam lif
2025-04-03 13:17 |
Hammam Lif | 2.1330 | 2.1950 | ||
|
Aero Exchange
2025-04-03 18:24 |
Monastir | 2.1180 | 2.1880 | ||
|
Devise Gabes
2025-04-03 10:45 |
Gabès | 2.1600 | 2.3000 | ||
|
Yeslyne Change
2025-04-03 11:42 |
Sousse | 2.1400 | 2.1800 | ||
|
City Change 14 Janvier
2025-04-02 10:23 |
Sousse | |
|
||
|
Tarhouni Exchange
2025-04-02 09:43 |
Téboulba | |
|
||
|
Skander Change
2025-04-02 10:52 |
Hammamet | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 28/03/2025 | 2.1714 | -0.0071 | -0.3270% | ▼ |
| 27/03/2025 | 2.1764 | -0.0121 | -0.5560% | ▼ |
| 26/03/2025 | 2.1822 | -0.0179 | -0.8203% | ▼ |
| 25/03/2025 | 2.1721 | -0.0078 | -0.3591% | ▼ |
| 24/03/2025 | 2.1638 | +0.0005 | +0.0231% | ▲ |
| 21/03/2025 | 2.1615 | +0.0028 | +0.1295% | ▲ |
| 19/03/2025 | 2.1566 | +0.0077 | +0.3570% | ▲ |
| 18/03/2025 | 2.1576 | +0.0067 | +0.3105% | ▲ |
| 17/03/2025 | 2.1504 | +0.0139 | +0.6464% | ▲ |
| 14/03/2025 | 2.1429 | +0.0214 | +0.9986% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 2.1822 | -0.0179 | -0.8203% | ▼ |
| 1个月 | 2.2013 | -0.0370 | -1.6808% | ▼ |
| 3个月 | 2.2276 | -0.0633 | -2.8416% | ▼ |
| 6个月 | 2.2673 | -0.1030 | -4.5428% | ▼ |
| 1 月 1 日 | 2.2276 | -0.0633 | -2.8416% | ▼ |
| 1年 | 2.3109 | -0.1466 | -6.3438% | ▼ |
| 3年 | 2.3691 | -0.2048 | -8.6446% | ▼ |
| 5年 | 2.0472 | +0.1171 | +5.7200% | ▲ |
| 10年 | 1.5400 | +0.6243 | +40.5390% | ▲ |
02/04/2025
