汇率 卡塔尔里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Moknine Change
2025-04-03 13:50 |
Moknine | 8.3500 | 0.0000 | ||
|
Habib Exchange
2025-04-03 14:09 |
Ariana | 8.3100 | 8.6500 | ||
|
Neji Currency Exchange
2025-04-03 11:49 |
Moknine | 8.3480 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2025-04-03 17:10 |
Tunis | 8.3300 | 8.3500 | ||
|
Kricha Change
2025-04-03 17:26 |
Monastir | 8.2710 | 8.4380 | ||
|
Queen Change
2025-04-03 16:42 |
Menzel Kamel | 8.1900 | 8.5950 | ||
|
FiXi Exchange
2025-04-03 11:04 |
Tunis | 8.3250 | 8.6000 | ||
|
Flash Cash Exchange
2025-04-03 13:52 |
Ariana | 8.3580 | 8.7090 | ||
|
Karam Change
2025-04-03 22:22 |
Tunis | 8.2500 | 8.9500 | ||
|
El Bankeji Exchange
2025-04-03 11:59 |
Sayada | 8.4000 | 0.0000 | ||
|
Mondial Change
2025-04-03 19:24 |
Tunis | 8.3000 | 8.4000 | ||
|
We Exchange Ennasr 2
2025-04-03 21:20 |
Ariana | 8.3500 | 8.6500 | ||
|
Royal Change
2025-04-03 12:43 |
Tunis | 8.2700 | 8.3700 | ||
|
CHANGE 24/7
2025-04-03 13:59 |
Hammamet | 8.3500 | 8.8500 | ||
|
Skill Exchange
2025-04-03 12:50 |
La Marsa | 8.2500 | 8.4500 | ||
|
Sousse Change
2025-04-03 09:57 |
Kantaoui | 8.3350 | 8.6500 | ||
|
Moneta
2025-04-03 12:27 |
Tunis | 8.3000 | 8.5000 | ||
|
Mina Change
2025-04-03 16:35 |
Sousse | 8.3000 | 8.4700 | ||
|
Multi Change
2025-04-03 14:39 |
La Marsa | 8.2000 | 8.8800 | ||
|
Now Xchange
2025-04-03 15:03 |
Tunis | 8.2800 | 8.5000 | ||
|
City Change Sousse
2025-04-03 14:36 |
Sousse | 8.4000 | 8.8000 | ||
|
Ghayth Change
2025-04-03 18:11 |
Chebba | 8.3400 | 8.8000 | ||
|
Lac Victoria Exchange
2025-04-03 12:43 |
La Marsa | 8.2200 | 8.4600 | ||
|
Tounsi Exchange Soukra
2025-04-03 10:42 |
Ariana | 8.3150 | 8.4900 | ||
|
Safa Change
2025-04-03 11:13 |
Sousse | 8.4000 | 8.4500 | ||
|
Sanary Change
2025-04-03 15:54 |
Ariana | 8.3000 | 8.4900 | ||
|
Samiha Exchange
2025-04-03 09:06 |
Tunis | 8.3350 | 0.0000 | ||
|
BC of World
2025-04-03 18:06 |
Ariana | 8.3000 | 8.8000 | ||
|
KA Change Al Amine
2025-04-03 16:50 |
Sfax | 8.3200 | 8.8000 | ||
|
Monta Change
2025-04-03 11:44 |
Sfax | 8.3300 | 8.6000 | ||
|
Bureau De Change El Manar
2025-04-03 16:40 |
Tunis | 8.3100 | 8.4500 | ||
|
GOCASH Exchange
2025-04-03 10:01 |
Le Bardo | 8.3500 | 8.4800 | ||
|
La Casa De Change
2025-04-03 22:45 |
Ariana | 8.2700 | 8.3700 | ||
|
Bassatine Exchange
2025-04-03 13:46 |
Sfax | 8.2800 | 8.6000 | ||
|
Ice Exchange
2025-04-03 14:34 |
Tunis | 8.2800 | 8.6900 | ||
|
Floussi Change
2025-04-03 13:25 |
Sfax | 8.2800 | 8.6000 | ||
|
Hdidar Change
2025-04-03 10:43 |
Sfax | 8.3200 | 8.6000 | ||
|
Zouhaier Change
2025-04-03 14:57 |
Kairouan | 8.3300 | 8.5000 | ||
|
Global Change
2025-04-03 13:41 |
Sfax | 8.3000 | 8.6000 | ||
|
Exchange Express
2025-04-03 10:07 |
Ksar Hellal | 8.4000 | 0.0000 | ||
|
$Yrin€ Change
2025-04-03 11:59 |
Sfax | 8.3200 | 8.6000 | ||
|
El Mourouj exchange
2025-04-03 13:22 |
El Mourouj | 8.2450 | 8.5440 | ||
|
Banlieu Sud Change
2025-04-03 13:04 |
Ezzahra | 8.2450 | 8.5440 | ||
|
Syphax Exchange
2025-04-03 11:25 |
Sfax | 8.3300 | 8.7000 | ||
|
Banlieu Sud Change Hamam lif
2025-04-03 13:17 |
Hammam Lif | 8.2450 | 8.5440 | ||
|
Aero Exchange
2025-04-03 18:24 |
Monastir | 8.2430 | 8.5140 | ||
|
Devise Gabes
2025-04-03 10:45 |
Gabès | 8.4000 | 8.7500 | ||
|
City Change 14 Janvier
2025-04-02 10:23 |
Sousse | |
|
||
|
Tarhouni Exchange
2025-04-02 09:43 |
Téboulba | |
|
||
|
Skander Change
2025-04-02 10:52 |
Hammamet | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 28/03/2025 | 8.5325 | -0.0245 | -0.2871% | ▼ |
| 27/03/2025 | 8.5311 | -0.0231 | -0.2708% | ▼ |
| 26/03/2025 | 8.5291 | -0.0211 | -0.2474% | ▼ |
| 25/03/2025 | 8.5157 | -0.0077 | -0.0904% | ▼ |
| 24/03/2025 | 8.4995 | +0.0085 | +0.1000% | ▲ |
| 21/03/2025 | 8.5036 | +0.0044 | +0.0517% | ▲ |
| 19/03/2025 | 8.4806 | +0.0274 | +0.3231% | ▲ |
| 18/03/2025 | 8.4591 | +0.0489 | +0.5781% | ▲ |
| 17/03/2025 | 8.4701 | +0.0379 | +0.4475% | ▲ |
| 14/03/2025 | 8.4754 | +0.0326 | +0.3846% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 8.5291 | -0.0211 | -0.2474% | ▼ |
| 1个月 | 8.7152 | -0.2072 | -2.3775% | ▼ |
| 3个月 | 8.8144 | -0.3064 | -3.4761% | ▼ |
| 6个月 | 8.3862 | +0.1218 | +1.4524% | ▲ |
| 1 月 1 日 | 8.8144 | -0.3064 | -3.4761% | ▼ |
| 1年 | 8.5962 | -0.0882 | -1.0260% | ▼ |
| 3年 | 8.0840 | +0.4240 | +5.2449% | ▲ |
| 5年 | 7.9496 | +0.5584 | +7.0243% | ▲ |
| 10年 | 5.3212 | +3.1868 | +59.8887% | ▲ |
02/04/2025
