汇率 英镑 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Habib Exchange
2025-04-03 14:09 |
Ariana | 4.0010 | 4.1000 | ||
|
Moknine Change
2025-04-03 13:50 |
Moknine | 3.9950 | 0.0000 | ||
|
Neji Currency Exchange
2025-04-03 11:49 |
Moknine | 4.0020 | 0.0000 | ||
|
Kricha Change
2025-04-03 17:26 |
Monastir | 3.9510 | 4.0310 | ||
|
Bureau de Change El Manar El Saoud
2025-04-03 17:10 |
Tunis | 3.9900 | 4.0200 | ||
|
Queen Change
2025-04-03 16:42 |
Menzel Kamel | 3.9950 | 4.0250 | ||
|
Sousse Change
2025-04-03 09:57 |
Kantaoui | 3.9700 | 4.0700 | ||
|
Royal Change
2025-04-03 12:43 |
Tunis | 3.9900 | 4.0300 | ||
|
King
2025-04-03 14:09 |
Ksar Hellal | 3.9700 | 0.0000 | ||
|
We Exchange Ennasr 2
2025-04-03 21:20 |
Ariana | 3.8500 | 4.1000 | ||
|
Moneta
2025-04-03 12:27 |
Tunis | 3.9900 | 4.0300 | ||
|
City Change Sousse
2025-04-03 14:36 |
Sousse | 3.9900 | 4.1000 | ||
|
FiXi Exchange
2025-04-03 11:04 |
Tunis | 3.9750 | 4.0900 | ||
|
El Bankeji Exchange
2025-04-03 11:59 |
Sayada | 3.9900 | 0.0000 | ||
|
CHANGE 24/7
2025-04-03 13:59 |
Hammamet | 3.9900 | 4.0000 | ||
|
Flash Cash Exchange
2025-04-03 13:52 |
Ariana | 4.0000 | 4.1000 | ||
|
Multi Change
2025-04-03 14:39 |
La Marsa | 4.0000 | 4.1000 | ||
|
Mondial Change
2025-04-03 19:24 |
Tunis | 3.9900 | 4.0300 | ||
|
Skill Exchange
2025-04-03 12:50 |
La Marsa | 4.0000 | 4.0600 | ||
|
Mina Change
2025-04-03 16:35 |
Sousse | 3.9990 | 4.0500 | ||
|
Now Xchange
2025-04-03 15:03 |
Tunis | 3.9900 | 4.0400 | ||
|
Karam Change
2025-04-03 22:22 |
Tunis | 3.9700 | 4.1000 | ||
|
Safa Change
2025-04-03 11:13 |
Sousse | 3.9800 | 3.9900 | ||
|
Monta Change
2025-04-03 11:44 |
Sfax | 3.9800 | 4.1000 | ||
|
Sanary Change
2025-04-03 15:54 |
Ariana | 3.9700 | 4.0500 | ||
|
Tounsi Exchange Soukra
2025-04-03 10:42 |
Ariana | 3.9900 | 4.0400 | ||
|
BC of World
2025-04-03 18:06 |
Ariana | 3.9400 | 3.4030 | ||
|
Lac Victoria Exchange
2025-04-03 12:43 |
La Marsa | 3.9700 | 4.0400 | ||
|
Bureau De Change El Manar
2025-04-03 16:40 |
Tunis | 3.9700 | 4.0500 | ||
|
GOCASH Exchange
2025-04-03 10:01 |
Le Bardo | 3.9800 | 4.0300 | ||
|
KA Change Al Amine
2025-04-03 16:50 |
Sfax | 3.9800 | 4.0000 | ||
|
Ghayth Change
2025-04-03 18:11 |
Chebba | 3.9200 | 4.3800 | ||
|
Samiha Exchange
2025-04-03 09:06 |
Tunis | 3.9900 | 0.0000 | ||
|
La Casa De Change
2025-04-03 22:45 |
Ariana | 3.9900 | 4.0300 | ||
|
Bassatine Exchange
2025-04-03 13:46 |
Sfax | 3.9800 | 4.1000 | ||
|
Ice Exchange
2025-04-03 14:34 |
Tunis | 3.9600 | 4.0500 | ||
|
Floussi Change
2025-04-03 13:25 |
Sfax | 3.9800 | 4.1000 | ||
|
Hdidar Change
2025-04-03 10:43 |
Sfax | 3.9700 | 4.1000 | ||
|
Global Change
2025-04-03 13:41 |
Sfax | 3.9600 | 4.1000 | ||
|
Zouhaier Change
2025-04-03 14:57 |
Kairouan | 3.9700 | 4.0000 | ||
|
Exchange Express
2025-04-03 10:07 |
Ksar Hellal | 3.9900 | 0.0000 | ||
|
$Yrin€ Change
2025-04-03 11:59 |
Sfax | 3.9850 | 4.1000 | ||
|
Banlieu Sud Change Hamam lif
2025-04-03 13:17 |
Hammam Lif | 3.9670 | 4.0830 | ||
|
Syphax Exchange
2025-04-03 11:25 |
Sfax | 3.9800 | 4.1000 | ||
|
Banlieu Sud Change
2025-04-03 13:04 |
Ezzahra | 3.9670 | 4.0830 | ||
|
El Mourouj exchange
2025-04-03 13:22 |
El Mourouj | 3.9670 | 4.0830 | ||
|
Aero Exchange
2025-04-03 18:24 |
Monastir | 3.9380 | 4.0680 | ||
|
Devise Gabes
2025-04-03 10:45 |
Gabès | 3.9500 | 4.0900 | ||
|
Yeslyne Change
2025-04-03 11:42 |
Sousse | 3.9000 | 0.0000 | ||
|
City Change 14 Janvier
2025-04-02 10:23 |
Sousse | |
|
||
|
Tarhouni Exchange
2025-04-02 09:43 |
Téboulba | |
|
||
|
Skander Change
2025-04-02 10:52 |
Hammamet | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 28/03/2025 | 4.0258 | -0.0133 | -0.3304% | ▼ |
| 27/03/2025 | 4.0214 | -0.0089 | -0.2213% | ▼ |
| 26/03/2025 | 4.0126 | -0.0001 | -0.0025% | ▼ |
| 25/03/2025 | 4.0200 | -0.0075 | -0.1866% | ▼ |
| 24/03/2025 | 4.0174 | -0.0049 | -0.1220% | ▼ |
| 21/03/2025 | 4.0116 | +0.0009 | +0.0224% | ▲ |
| 19/03/2025 | 4.0059 | +0.0066 | +0.1648% | ▲ |
| 18/03/2025 | 4.0052 | +0.0073 | +0.1823% | ▲ |
| 17/03/2025 | 4.0038 | +0.0087 | +0.2173% | ▲ |
| 14/03/2025 | 3.9986 | +0.0139 | +0.3476% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 4.0126 | -0.0001 | -0.0025% | ▼ |
| 1个月 | 4.0162 | -0.0037 | -0.0921% | ▼ |
| 3个月 | 3.9872 | +0.0253 | +0.6345% | ▲ |
| 6个月 | 4.0540 | -0.0415 | -1.0237% | ▼ |
| 1 月 1 日 | 3.9872 | +0.0253 | +0.6345% | ▲ |
| 1年 | 3.9383 | +0.0742 | +1.8841% | ▲ |
| 3年 | 3.8816 | +0.1309 | +3.3723% | ▲ |
| 5年 | 3.6006 | +0.4119 | +11.4398% | ▲ |
| 10年 | 2.8707 | +1.1418 | +39.7743% | ▲ |
02/04/2025
