汇率 瑞士法郎 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Moknine Change
2025-04-03 13:50 |
Moknine | 35.0000 | 0.0000 | ||
|
Habib Exchange
2025-04-03 14:09 |
Ariana | 35.1000 | 36.0000 | ||
|
Neji Currency Exchange
2025-04-03 11:49 |
Moknine | 34.9960 | 0.0000 | ||
|
Queen Change
2025-04-03 16:42 |
Menzel Kamel | 34.9500 | 35.2500 | ||
|
Bureau de Change El Manar El Saoud
2025-04-03 17:10 |
Tunis | 35.0000 | 35.1000 | ||
|
Kricha Change
2025-04-03 17:26 |
Monastir | 34.6380 | 35.3340 | ||
|
Moneta
2025-04-03 12:27 |
Tunis | 35.1000 | 35.4000 | ||
|
Sousse Change
2025-04-03 09:57 |
Kantaoui | 35.1000 | 35.5000 | ||
|
Now Xchange
2025-04-03 15:03 |
Tunis | 35.1000 | 35.4500 | ||
|
Flash Cash Exchange
2025-04-03 13:52 |
Ariana | 35.1950 | 35.9000 | ||
|
Karam Change
2025-04-03 22:22 |
Tunis | 35.0000 | 37.0000 | ||
|
El Bankeji Exchange
2025-04-03 11:59 |
Sayada | 35.0000 | 0.0000 | ||
|
We Exchange Ennasr 2
2025-04-03 21:20 |
Ariana | 34.3000 | 35.3000 | ||
|
Mondial Change
2025-04-03 19:24 |
Tunis | 35.2000 | 35.6000 | ||
|
Skill Exchange
2025-04-03 12:50 |
La Marsa | 35.0000 | 35.0600 | ||
|
City Change Sousse
2025-04-03 14:36 |
Sousse | 34.9000 | 36.7900 | ||
|
FiXi Exchange
2025-04-03 11:04 |
Tunis | 34.9900 | 36.2000 | ||
|
Royal Change
2025-04-03 12:43 |
Tunis | 35.1000 | 35.5000 | ||
|
King
2025-04-03 14:09 |
Ksar Hellal | 34.8000 | 0.0000 | ||
|
Mina Change
2025-04-03 16:35 |
Sousse | 35.0000 | 35.3000 | ||
|
Multi Change
2025-04-03 14:39 |
La Marsa | 35.0000 | 35.2000 | ||
|
CHANGE 24/7
2025-04-03 13:59 |
Hammamet | 35.0000 | 36.0000 | ||
|
Samiha Exchange
2025-04-03 09:06 |
Tunis | 34.9000 | 0.0000 | ||
|
BC of World
2025-04-03 18:06 |
Ariana | 34.6000 | 35.2500 | ||
|
Bureau De Change El Manar
2025-04-03 16:40 |
Tunis | 34.6300 | 35.1000 | ||
|
GOCASH Exchange
2025-04-03 10:01 |
Le Bardo | 35.0000 | 35.5000 | ||
|
Lac Victoria Exchange
2025-04-03 12:43 |
La Marsa | 34.9000 | 35.7000 | ||
|
Monta Change
2025-04-03 11:44 |
Sfax | 34.9000 | 35.9000 | ||
|
Safa Change
2025-04-03 11:13 |
Sousse | 35.0000 | 35.2000 | ||
|
Sanary Change
2025-04-03 15:54 |
Ariana | 34.5000 | 35.1000 | ||
|
Ghayth Change
2025-04-03 18:11 |
Chebba | 34.4900 | 35.8000 | ||
|
Tounsi Exchange Soukra
2025-04-03 10:42 |
Ariana | 35.0000 | 35.3500 | ||
|
KA Change Al Amine
2025-04-03 16:50 |
Sfax | 34.7000 | 36.8000 | ||
|
La Casa De Change
2025-04-03 22:45 |
Ariana | 35.1000 | 35.5000 | ||
|
Ice Exchange
2025-04-03 14:34 |
Tunis | 34.6000 | 37.3000 | ||
|
Bassatine Exchange
2025-04-03 13:46 |
Sfax | 34.9000 | 36.0000 | ||
|
Floussi Change
2025-04-03 13:25 |
Sfax | 34.9000 | 36.0000 | ||
|
Hdidar Change
2025-04-03 10:43 |
Sfax | 34.8000 | 36.1000 | ||
|
Zouhaier Change
2025-04-03 14:57 |
Kairouan | 34.9000 | 35.5000 | ||
|
Global Change
2025-04-03 13:41 |
Sfax | 34.6000 | 35.5000 | ||
|
Exchange Express
2025-04-03 10:07 |
Ksar Hellal | 34.9000 | 0.0000 | ||
|
$Yrin€ Change
2025-04-03 11:59 |
Sfax | 34.9000 | 35.9000 | ||
|
Banlieu Sud Change Hamam lif
2025-04-03 13:17 |
Hammam Lif | 34.7070 | 35.7780 | ||
|
Banlieu Sud Change
2025-04-03 13:04 |
Ezzahra | 34.7070 | 35.7780 | ||
|
Syphax Exchange
2025-04-03 11:25 |
Sfax | 34.8000 | 36.0000 | ||
|
El Mourouj exchange
2025-04-03 13:22 |
El Mourouj | 34.7070 | 35.7780 | ||
|
Aero Exchange
2025-04-03 18:24 |
Monastir | 34.5190 | 35.6490 | ||
|
Devise Gabes
2025-04-03 10:45 |
Gabès | 34.8000 | 36.5000 | ||
|
City Change 14 Janvier
2025-04-02 10:23 |
Sousse | |
|
||
|
Tarhouni Exchange
2025-04-02 09:43 |
Téboulba | |
|
||
|
Skander Change
2025-04-02 10:52 |
Hammamet | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 28/03/2025 | 35.2327 | -0.1153 | -0.3273% | ▼ |
| 27/03/2025 | 35.1712 | -0.0538 | -0.1530% | ▼ |
| 26/03/2025 | 35.1747 | -0.0573 | -0.1629% | ▼ |
| 25/03/2025 | 35.1929 | -0.0755 | -0.2145% | ▼ |
| 24/03/2025 | 35.1759 | -0.0585 | -0.1663% | ▼ |
| 21/03/2025 | 35.1830 | -0.0656 | -0.1865% | ▼ |
| 19/03/2025 | 35.1875 | -0.0701 | -0.1992% | ▼ |
| 18/03/2025 | 35.0643 | +0.0531 | +0.1514% | ▲ |
| 17/03/2025 | 34.9700 | +0.1474 | +0.4215% | ▲ |
| 14/03/2025 | 34.9367 | +0.1807 | +0.5172% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 35.1747 | -0.0573 | -0.1629% | ▼ |
| 1个月 | 35.2330 | -0.1156 | -0.3281% | ▼ |
| 3个月 | 35.3495 | -0.2321 | -0.6566% | ▼ |
| 6个月 | 35.9768 | -0.8594 | -2.3888% | ▼ |
| 1 月 1 日 | 35.3495 | -0.2321 | -0.6566% | ▼ |
| 1年 | 34.5109 | +0.6065 | +1.7574% | ▲ |
| 3年 | 31.9315 | +3.1859 | +9.9773% | ▲ |
| 5年 | 29.9322 | +5.1852 | +17.3232% | ▲ |
| 10年 | 20.2082 | +14.9092 | +73.7780% | ▲ |
02/04/2025
