突尼斯银行和兑换处的货币汇率

在突尼斯的银行和兑换处咨询货币汇率

广告

报价货币

资源: Banque Centrale de Tunisie (星期二 19 十一月 2024)

1 3.3322 ▼

-0.0027 | -0.0810%

3.3848 , 3.3854 , 3.3856 , 3.3755 , 3.3732 , 3.3780 , 3.3717 , 3.3724 , 3.3759 , 3.3755 , 3.3779 , 3.3686 , 3.3700 , 3.3686 , 3.3721 , 3.3776 , 3.3767 , 3.3776 , 3.3794 , 3.3775 , 3.3747 , 3.3778 , 3.3800 , 3.3779 , 3.3792 , 3.3788 , 3.3725 , 3.3703 , 3.3733 , 3.3686 , 3.3699 , 3.3705 , 3.3680 , 3.3660 , 3.3648 , 3.3638 , 3.3585 , 3.3519 , 3.3534 , 3.3536 , 3.3513 , 3.3484 , 3.3520 , 3.3568 , 3.3543 , 3.3544 , 3.3574 , 3.3619 , 3.3625 , 3.3652 , 3.3659 , 3.3533 , 3.3539 , 3.3525 , 3.3422 , 3.3378 , 3.3341 , 3.3302 , 3.3310 , 3.3349 , 3.3322

» 咨询汇率

1 3.1543 ▼

-0.0047 | -0.1488%

3.0303 , 3.0363 , 3.0365 , 3.0474 , 3.0485 , 3.0550 , 3.0540 , 3.0553 , 3.0490 , 3.0410 , 3.0505 , 3.0550 , 3.0535 , 3.0587 , 3.0422 , 3.0366 , 3.0345 , 3.0372 , 3.0343 , 3.0322 , 3.0426 , 3.0365 , 3.0284 , 3.0351 , 3.0362 , 3.0275 , 3.0402 , 3.0492 , 3.0590 , 3.0613 , 3.0717 , 3.0687 , 3.0717 , 3.0804 , 3.0787 , 3.0825 , 3.0898 , 3.0962 , 3.0982 , 3.0965 , 3.1004 , 3.1096 , 3.1105 , 3.1034 , 3.1082 , 3.1079 , 3.1040 , 3.0970 , 3.0988 , 3.0931 , 3.0925 , 3.1196 , 3.1184 , 3.1139 , 3.1299 , 3.1398 , 3.1462 , 3.1558 , 3.1592 , 3.1590 , 3.1543

» 咨询汇率

沙特里亚尔

10 8.4046 ▼

-0.0170 | -0.2019%

8.0921 , 8.0949 , 8.1115 , 8.1235 , 8.1343 , 8.1456 , 8.1520 , 8.1332 , 8.1233 , 8.1214 , 8.1456 , 8.1567 , 8.1616 , 8.1483 , 8.1169 , 8.0986 , 8.1048 , 8.0949 , 8.1060 , 8.0964 , 8.1069 , 8.0875 , 8.0744 , 8.1020 , 8.0775 , 8.0788 , 8.1245 , 8.1445 , 8.1627 , 8.1842 , 8.1840 , 8.1865 , 8.2039 , 8.2097 , 8.2058 , 8.2220 , 8.2351 , 8.2652 , 8.2436 , 8.2542 , 8.2789 , 8.2987 , 8.2811 , 8.2658 , 8.2745 , 8.2900 , 8.2631 , 8.2650 , 8.2572 , 8.2342 , 8.2390 , 8.3344 , 8.2908 , 8.3054 , 8.3604 , 8.3779 , 8.3635 , 8.4290 , 8.4205 , 8.4216 , 8.4046

» 咨询汇率

1 2.2537 ▲

+0.0086 | +0.3831%

2.2487 , 2.2560 , 2.2607 , 2.2661 , 2.2649 , 2.2651 , 2.2576 , 2.2582 , 2.2565 , 2.2541 , 2.2531 , 2.2490 , 2.2492 , 2.2476 , 2.2428 , 2.2360 , 2.2362 , 2.2355 , 2.2384 , 2.2378 , 2.2503 , 2.2505 , 2.2533 , 2.2548 , 2.2450 , 2.2452 , 2.2578 , 2.2673 , 2.2656 , 2.2647 , 2.2601 , 2.2518 , 2.2518 , 2.2412 , 2.2394 , 2.2386 , 2.2444 , 2.2533 , 2.2437 , 2.2421 , 2.2494 , 2.2503 , 2.2485 , 2.2405 , 2.2381 , 2.2402 , 2.2301 , 2.2260 , 2.2284 , 2.2254 , 2.2293 , 2.2434 , 2.2440 , 2.2425 , 2.2515 , 2.2597 , 2.2540 , 2.2599 , 2.2482 , 2.2451 , 2.2537

» 咨询汇率

卡塔尔里亚尔

10 8.6543 ▼

-0.0132 | -0.1523%

8.3267 , 8.3295 , 8.3505 , 8.3631 , 8.3742 , 8.3860 , 8.3929 , 8.3746 , 8.3657 , 8.3638 , 8.3851 , 8.3962 , 8.4016 , 8.3873 , 8.3552 , 8.3369 , 8.3434 , 8.3337 , 8.3436 , 8.3334 , 8.3460 , 8.3240 , 8.3107 , 8.3387 , 8.3124 , 8.3146 , 8.3620 , 8.3862 , 8.4052 , 8.4329 , 8.4332 , 8.4337 , 8.4476 , 8.4544 , 8.4509 , 8.4680 , 8.4799 , 8.5137 , 8.4923 , 8.5021 , 8.5278 , 8.5468 , 8.5296 , 8.5161 , 8.5233 , 8.5390 , 8.5117 , 8.5139 , 8.5077 , 8.4861 , 8.4917 , 8.5899 , 8.5462 , 8.5579 , 8.6141 , 8.6326 , 8.6313 , 8.6873 , 8.6724 , 8.6675 , 8.6543

» 咨询汇率

10 35.7821 ▲

+0.1022 | +0.2864%

35.8628 , 35.8710 , 36.0957 , 36.1417 , 35.9510 , 35.9044 , 36.0310 , 35.9782 , 35.9526 , 36.0933 , 36.0330 , 36.1474 , 36.0645 , 35.8163 , 35.9785 , 35.9589 , 35.8981 , 35.9879 , 35.8289 , 35.7580 , 35.7666 , 35.8708 , 35.7163 , 35.7775 , 35.9779 , 35.9277 , 36.0515 , 35.9768 , 35.9612 , 35.8148 , 36.0174 , 35.8831 , 35.8745 , 35.9497 , 35.9387 , 35.7862 , 35.8324 , 35.9083 , 35.7809 , 35.8639 , 35.9097 , 35.9194 , 35.8944 , 35.8524 , 35.9114 , 35.8618 , 35.8132 , 35.8597 , 35.7048 , 35.8541 , 35.8351 , 35.7395 , 35.6270 , 35.7037 , 35.6991 , 35.7068 , 35.7038 , 35.5818 , 35.5896 , 35.6799 , 35.7821

» 咨询汇率

创建帐户并享受福利:

访问银行的汇率历史记录
货币历史图表可追溯至一年
创建保险箱以按时间监控您的资金转换
以及其他功能...

寄存器

广告

中国人民币

1 0.4357 ▼

-0.0006 | -0.1375%

0.4264 , 0.4260 , 0.4269 , 0.4288 , 0.4306 , 0.4299 , 0.4299 , 0.4292 , 0.4294 , 0.4302 , 0.4298 , 0.4298 , 0.4305 , 0.4292 , 0.4291 , 0.4284 , 0.4288 , 0.4285 , 0.4302 , 0.4308 , 0.4310 , 0.4311 , 0.4314 , 0.4329 , 0.4320 , 0.4321 , 0.4342 , 0.4355 , 0.4365 , 0.4379 , 0.4379 , 0.4359 , 0.4359 , 0.4358 , 0.4357 , 0.4359 , 0.4343 , 0.4355 , 0.4357 , 0.4358 , 0.4365 , 0.4370 , 0.4372 , 0.4358 , 0.4359 , 0.4359 , 0.4354 , 0.4359 , 0.4354 , 0.4356 , 0.4355 , 0.4372 , 0.4348 , 0.4361 , 0.4369 , 0.4348 , 0.4355 , 0.4375 , 0.4373 , 0.4363 , 0.4357

» 咨询汇率

1 3.9900 ▲

+0.0005 | +0.0125%

4.0050 , 4.0149 , 4.0231 , 4.0224 , 4.0220 , 4.0203 , 4.0092 , 4.0142 , 4.0158 , 4.0154 , 4.0017 , 3.9955 , 3.9891 , 3.9915 , 4.0018 , 4.0128 , 4.0126 , 4.0210 , 4.0266 , 4.0354 , 4.0562 , 4.0645 , 4.0578 , 4.0633 , 4.0630 , 4.0596 , 4.0557 , 4.0540 , 4.0169 , 4.0305 , 4.0189 , 4.0281 , 4.0266 , 4.0215 , 4.0291 , 4.0265 , 4.0263 , 4.0351 , 4.0389 , 4.0359 , 4.0272 , 4.0350 , 4.0380 , 4.0344 , 4.0363 , 4.0422 , 4.0404 , 4.0045 , 4.0203 , 4.0057 , 4.0185 , 4.0220 , 4.0392 , 4.0380 , 4.0410 , 4.0311 , 4.0120 , 4.0095 , 4.0001 , 3.9895 , 3.9900

» 咨询汇率

阿联酋迪拉姆

10 8.5905 ▼

-0.0158 | -0.1836%

8.2668 , 8.2697 , 8.2871 , 8.2996 , 8.3106 , 8.3223 , 8.3291 , 8.3110 , 8.3022 , 8.3003 , 8.3237 , 8.3324 , 8.3376 , 8.3253 , 8.2935 , 8.2750 , 8.2818 , 8.2719 , 8.2819 , 8.2716 , 8.2824 , 8.2606 , 8.2474 , 8.2751 , 8.2490 , 8.2512 , 8.2983 , 8.3220 , 8.3411 , 8.3684 , 8.3682 , 8.3694 , 8.3855 , 8.3923 , 8.3888 , 8.4054 , 8.4175 , 8.4510 , 8.4297 , 8.4398 , 8.4650 , 8.4839 , 8.4667 , 8.4535 , 8.4606 , 8.4762 , 8.4492 , 8.4513 , 8.4440 , 8.4198 , 8.4260 , 8.5236 , 8.4750 , 8.4938 , 8.5496 , 8.5681 , 8.5668 , 8.6224 , 8.6097 , 8.6063 , 8.5905

» 咨询汇率

科威特第纳尔

1 10.2633 ▼

-0.0135 | -0.1314%

9.9444 , 9.9485 , 9.9717 , 9.9861 , 9.9974 , 10.0072 , 10.0141 , 9.9891 , 9.9850 , 9.9817 , 10.0089 , 10.0177 , 10.0252 , 10.0126 , 9.9856 , 9.9673 , 9.9777 , 9.9651 , 9.9727 , 9.9586 , 9.9712 , 9.9398 , 9.9265 , 9.9589 , 9.9294 , 9.9350 , 9.9220 , 10.0015 , 10.0175 , 10.0451 , 10.0346 , 10.0294 , 10.0473 , 10.0567 , 10.0535 , 10.0666 , 10.0821 , 10.1302 , 10.1031 , 10.1181 , 10.1446 , 10.1663 , 10.1494 , 10.1367 , 10.1369 , 10.1511 , 10.1213 , 10.1295 , 10.1138 , 10.0917 , 10.1011 , 10.1993 , 10.1515 , 10.1737 , 10.2239 , 10.2392 , 10.2304 , 10.2932 , 10.2829 , 10.2768 , 10.2633

» 咨询汇率

利比亚第纳尔

1 0.6460 ▼

-0.0012 | -0.1854%

0.6378 , 0.6380 , 0.6393 , 0.6403 , 0.6412 , 0.6421 , 0.6426 , 0.6412 , 0.6391 , 0.6403 , 0.6421 , 0.6423 , 0.6419 , 0.6417 , 0.6382 , 0.6368 , 0.6373 , 0.6384 , 0.6385 , 0.6398 , 0.6406 , 0.6394 , 0.6377 , 0.6420 , 0.6388 , 0.6390 , 0.6438 , 0.6444 , 0.6443 , 0.6445 , 0.6446 , 0.6427 , 0.6439 , 0.6439 , 0.6436 , 0.6442 , 0.6435 , 0.6458 , 0.6434 , 0.6442 , 0.6465 , 0.6468 , 0.6455 , 0.6445 , 0.6451 , 0.6447 , 0.6429 , 0.6435 , 0.6435 , 0.6417 , 0.6437 , 0.6504 , 0.6428 , 0.6428 , 0.6470 , 0.6494 , 0.6494 , 0.6501 , 0.6475 , 0.6472 , 0.6460

» 咨询汇率

阿尔及利亚第纳尔

10 0.2362 ▼

-0.0003 | -0.1268%

0.2263 , 0.2264 , 0.2272 , 0.2279 , 0.2279 , 0.2283 , 0.2290 , 0.2291 , 0.2289 , 0.2300 , 0.2305 , 0.2307 , 0.2309 , 0.2306 , 0.2299 , 0.2299 , 0.2300 , 0.2297 , 0.2299 , 0.2295 , 0.2299 , 0.2286 , 0.2291 , 0.2299 , 0.2284 , 0.2292 , 0.2298 , 0.2305 , 0.2301 , 0.2312 , 0.2313 , 0.2313 , 0.2317 , 0.2317 , 0.2315 , 0.2316 , 0.2320 , 0.2322 , 0.2320 , 0.2324 , 0.2326 , 0.2331 , 0.2329 , 0.2327 , 0.2331 , 0.2334 , 0.2326 , 0.2327 , 0.2330 , 0.2321 , 0.2323 , 0.2353 , 0.2332 , 0.2339 , 0.2346 , 0.2344 , 0.2358 , 0.2360 , 0.2368 , 0.2365 , 0.2362

» 咨询汇率

巴林第纳尔

1 8.3704 ▼

-0.0156 | -0.1860%

8.0575 , 8.0600 , 8.0764 , 8.0865 , 8.0981 , 8.1095 , 8.1165 , 8.0981 , 8.0894 , 8.0879 , 8.1096 , 8.1200 , 8.1258 , 8.1129 , 8.0818 , 8.0643 , 8.0705 , 8.0614 , 8.0709 , 8.0620 , 8.0723 , 8.0498 , 8.0368 , 8.0633 , 8.0374 , 8.0400 , 8.0850 , 8.1081 , 8.1260 , 8.1507 , 8.1521 , 8.1536 , 8.1694 , 8.1760 , 8.1727 , 8.1896 , 8.2008 , 8.2332 , 8.2125 , 8.2216 , 8.2467 , 8.2652 , 8.2485 , 8.2353 , 8.2423 , 8.2571 , 8.2307 , 8.2329 , 8.2262 , 8.2030 , 8.2092 , 8.3043 , 8.2618 , 8.2754 , 8.3298 , 8.3497 , 8.3473 , 8.4023 , 8.3903 , 8.3860 , 8.3704

» 咨询汇率

摩洛哥迪拉姆

10 3.1607 ▲

+0.0003 | +0.0095%

3.1466 , 3.1520 , 3.1553 , 3.1522 , 3.1424 , 3.1255 , 3.1352 , 3.1311 , 3.1278 , 3.1388 , 3.1373 , 3.1437 , 3.1450 , 3.1240 , 3.1209 , 3.1143 , 3.1247 , 3.1212 , 3.1290 , 3.1371 , 3.1343 , 3.1286 , 3.1384 , 3.1428 , 3.1227 , 3.1249 , 3.1214 , 3.1308 , 3.1324 , 3.1444 , 3.1316 , 3.1370 , 3.1397 , 3.1475 , 3.1393 , 3.1497 , 3.1408 , 3.1451 , 3.1253 , 3.1179 , 3.1452 , 3.1493 , 3.1454 , 3.1465 , 3.1481 , 3.1583 , 3.1506 , 3.1534 , 3.1576 , 3.1544 , 3.1511 , 3.1951 , 3.1477 , 3.1641 , 3.1742 , 3.1720 , 3.1725 , 3.1736 , 3.1695 , 3.1604 , 3.1607

» 咨询汇率

1000 20.4854 ▲

+0.0750 | +0.3675%

21.0702 , 20.9684 , 21.0780 , 21.0909 , 21.0084 , 20.7975 , 21.0407 , 21.1580 , 21.1972 , 21.2989 , 21.3903 , 21.4683 , 21.5891 , 21.5150 , 21.6659 , 21.6045 , 21.4810 , 21.4333 , 21.2890 , 21.0831 , 21.0856 , 21.1283 , 21.0097 , 20.9887 , 21.2526 , 21.1913 , 21.2721 , 20.9705 , 20.8721 , 20.7234 , 20.7844 , 20.7339 , 20.6552 , 20.7597 , 20.6453 , 20.6098 , 20.7079 , 20.7084 , 20.6868 , 20.6501 , 20.6039 , 20.3719 , 20.4457 , 20.4161 , 20.3556 , 20.2790 , 20.2697 , 20.2921 , 20.3064 , 20.3876 , 20.3471 , 20.2790 , 20.2971 , 20.4114 , 20.4332 , 20.3829 , 20.3734 , 20.3030 , 20.3501 , 20.4104 , 20.4854

» 咨询汇率

100 44.7905 ▲

+0.0187 | +0.0418%

45.4540 , 45.4561 , 45.3875 , 45.3546 , 45.3470 , 45.3640 , 45.3053 , 45.3149 , 45.3165 , 45.3017 , 45.2388 , 45.2069 , 45.1757 , 45.2109 , 45.2575 , 45.3034 , 45.3165 , 45.3376 , 45.3463 , 45.4130 , 45.3619 , 45.4085 , 45.4591 , 45.4077 , 45.4163 , 45.4266 , 45.2772 , 45.2720 , 45.2938 , 45.2757 , 45.2698 , 45.2481 , 45.2247 , 45.1907 , 45.2025 , 45.1732 , 45.1167 , 45.0368 , 45.0912 , 45.0799 , 45.0390 , 45.0267 , 45.0428 , 45.0763 , 45.0905 , 45.0530 , 45.1331 , 45.1743 , 45.1500 , 45.2260 , 45.2031 , 44.9773 , 45.0546 , 45.0004 , 44.8419 , 44.8157 , 44.8476 , 44.7137 , 44.7692 , 44.7718 , 44.7905

» 咨询汇率

100 28.7128 ▲

+0.1882 | +0.6598%

28.8174 , 28.9088 , 28.8942 , 29.0824 , 28.9925 , 28.8784 , 28.6655 , 28.6910 , 28.6813 , 28.6191 , 28.1906 , 28.2068 , 28.0984 , 28.2576 , 28.5822 , 28.6623 , 28.6693 , 28.7462 , 28.9025 , 28.8005 , 28.9841 , 29.1145 , 28.9244 , 28.7957 , 28.9293 , 28.7992 , 28.8137 , 28.9410 , 28.8832 , 28.8587 , 28.9215 , 28.7593 , 28.5356 , 28.6558 , 28.7960 , 28.6738 , 28.4587 , 28.4151 , 28.3481 , 28.3950 , 28.4514 , 28.3140 , 28.3868 , 28.4072 , 28.2908 , 28.3719 , 28.3645 , 28.1464 , 28.1465 , 28.2047 , 28.1740 , 28.1517 , 28.5933 , 28.4411 , 28.3601 , 28.4782 , 28.4378 , 28.3552 , 28.5756 , 28.5246 , 28.7128

» 咨询汇率

10 2.8847 ▲

+0.0071 | +0.2467%

2.9721 , 2.9794 , 2.9869 , 2.9878 , 2.9797 , 2.9819 , 2.9695 , 2.9629 , 2.9662 , 2.9680 , 2.9483 , 2.9440 , 2.9432 , 2.9559 , 2.9816 , 2.9818 , 2.9821 , 2.9831 , 2.9840 , 2.9732 , 2.9816 , 2.9980 , 2.9961 , 2.9980 , 3.0090 , 2.9951 , 2.9751 , 2.9770 , 2.9765 , 2.9672 , 2.9688 , 2.9698 , 2.9638 , 2.9664 , 2.9713 , 2.9625 , 2.9583 , 2.9497 , 2.9407 , 2.9440 , 2.9483 , 2.9400 , 2.9423 , 2.9362 , 2.9305 , 2.9178 , 2.9080 , 2.8956 , 2.9050 , 2.8977 , 2.8861 , 2.8717 , 2.8986 , 2.8904 , 2.8857 , 2.8956 , 2.8864 , 2.8735 , 2.8815 , 2.8776 , 2.8847

» 咨询汇率

毛里塔尼亚Ouguiya

10 0.7907 ▼

-0.0015 | -0.1893%

0.7636 , 0.7643 , 0.7659 , 0.7668 , 0.7673 , 0.7684 , 0.7690 , 0.7673 , 0.7665 , 0.7667 , 0.7693 , 0.7729 , 0.7704 , 0.7694 , 0.7665 , 0.7642 , 0.7648 , 0.7643 , 0.7697 , 0.7645 , 0.7656 , 0.7631 , 0.7622 , 0.7665 , 0.7620 , 0.7622 , 0.7669 , 0.7691 , 0.7707 , 0.7742 , 0.7738 , 0.7780 , 0.7750 , 0.7798 , 0.7749 , 0.7765 , 0.7797 , 0.7842 , 0.7809 , 0.7796 , 0.7849 , 0.7837 , 0.7788 , 0.7762 , 0.7772 , 0.7802 , 0.7764 , 0.7770 , 0.7765 , 0.7746 , 0.7752 , 0.7846 , 0.7806 , 0.7819 , 0.7870 , 0.7893 , 0.7886 , 0.7937 , 0.7925 , 0.7922 , 0.7907

» 咨询汇率

未交易货币

星期四 21 十一月 2024

	单元	价值	变化	%变化
try/TND 土耳其里拉	10	0.9161	+0.0004	+0.0437% ▲
egp/TND 埃及镑	10	0.6345	-0.0032	-0.5018% ▼
omr/TND 阿曼里亚尔	1	8.1991	-0.0081	-0.0987% ▼
lbp/TND 黎巴嫩镑	1000	0.0352	-0.0001	-0.2833% ▼
jod/TND 约旦第纳尔	1	4.4505	-0.0043	-0.0965% ▼
sgd/TND 新加坡元	1	2.3487	-0.0120	-0.5083% ▼
thb/TND 泰铢	100	9.1224	-0.0283	-0.3093% ▼
aud/TND 澳元	1	2.0497	-0.0111	-0.5386% ▼
uah/TND 乌克兰格里夫纳汇率	100	7.6547	+0.0006	+0.0078% ▲
xaf/TND 中非法郎	1000	5.0790	-0.0090	-0.1769% ▼

	单元	价值	变化	%变化
xof/TND 西非法郎	1000	5.0790	-0.0180	-0.3531% ▼
rub/TND 俄罗斯卢布	100	3.1380	-0.0037	-0.1178% ▼
ron/TND 罗马尼亚列伊	10	6.6753	-0.0421	-0.6267% ▼
php/TND 菲律宾比索	100	5.3518	-0.0135	-0.2516% ▼
myr/TND 马来西亚林吉特	10	7.0596	-0.0045	-0.0637% ▼
inr/TND 印度卢比	100	3.7417	-0.0026	-0.0694% ▼
idr/TND 印尼盾	1000	0.1980	-0.0010	-0.5025% ▼
hrk/TND 克罗地亚库纳	10	4.4253	-0.0044	-0.0993% ▼
czk/TND 捷克克朗	10	1.3132	-0.0092	-0.6957% ▼
zar/TND 南非兰特	10	1.7428	-0.0072	-0.4114% ▼

加密货币

星期四 21 十一月 2024

	单元	价值	变化	%变化
btc/TND 比特币	1	296287.9569	+3.0000	+1.3467% ▲
eth/TND 以太坊	1	9735.3137	-89.6036	-0.9120% ▼
bnb/TND 币安币	1	1919.1421	-19.3898	-1.0002% ▼

	单元	价值	变化	%变化
usdt/TND 系绳	1	3.1481	-0.0086	-0.2724% ▼
ada/TND 卡尔达诺	1	0.0000	0.0000	0.0000% ⚊
xrp/TND 瑞波币	1	3.4475	-0.0108	-0.3123% ▼

广告