汇率 美元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Monta Change 2024-05-17 10:21 |
Sfax | 3.1000 | 3.1900 | ||
|
Mina Change 2024-05-17 11:30 |
Sousse | 3.1000 | 3.1400 | ||
|
La Casa De Change 2024-05-17 10:27 |
Ariana | 3.1210 | 3.1600 | ||
|
City Change Sousse 2024-05-17 11:45 |
Sousse | 3.1000 | 3.1400 | ||
|
City Change 14 Janvier 2024-05-17 00:40 |
Sousse | 3.1000 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud 2024-05-17 12:17 |
Tunis | 3.1000 | 3.1400 | ||
|
Kricha Change 2024-05-17 12:42 |
Monastir | 3.1040 | 3.1690 | ||
|
FiXi Exchange 2024-05-17 11:45 |
Tunis | 3.1050 | 3.1500 | ||
|
Moneta 2024-05-17 10:22 |
Tunis | 3.1000 | 3.1500 | ||
|
Lac Victoria Exchange 2024-05-17 09:33 |
La Marsa | 3.0900 | 3.1400 | ||
|
We Exchange Ennasr 2 2024-05-17 09:00 |
Ariana | 3.1200 | 3.1500 | ||
|
Neji Currency Exchange 2024-05-17 10:48 |
Moknine | 3.1070 | 3.1900 | ||
|
Sanary Change 2024-05-17 12:54 |
Ariana | 3.1250 | 3.1700 | ||
|
CHANGE 24/7 2024-05-17 10:09 |
Hammamet | 3.1050 | 3.1600 | ||
|
Sousse Change 2024-05-17 11:22 |
Kantaoui | 3.1050 | 3.1600 | ||
|
Multi Change 2024-05-17 12:49 |
La Marsa | 3.1100 | 3.1900 | ||
|
Karam Change 2024-05-17 11:53 |
Tunis | 3.1210 | 3.2000 | ||
|
El Bankeji Exchange 2024-05-17 11:06 |
Sayada | 3.1220 | 0.0000 | ||
|
Flash Cash Exchange 2024-05-17 09:15 |
Ariana | 3.1000 | 3.1900 | ||
|
البنكاجية / Al Bankajia 2024-05-17 10:12 |
Nabeul | 3.0900 | 3.1400 | ||
|
Moknine Change 2024-05-17 11:35 |
Moknine | 3.1200 | 3.1800 | ||
|
Monastir Change 2024-05-17 11:48 |
Monastir | 3.1000 | 3.1600 | ||
|
Tounsi Exchange Soukra 2024-05-17 11:15 |
Ariana | 3.1250 | 3.1500 | ||
|
Samiha Exchange 2024-05-17 10:21 |
Tunis | 3.1120 | 3.1600 | ||
|
Bureau De Change El Manar 2024-05-17 12:52 |
Tunis | 3.1100 | 3.1400 | ||
|
Skill Exchange 2024-05-17 10:26 |
La Marsa | 3.1000 | 3.1600 | ||
|
BC of World 2024-05-17 11:53 |
Ariana | 3.1200 | 3.1600 | ||
|
Hdidar Change 2024-05-17 10:49 |
Sfax | 3.0950 | 3.1750 | ||
|
KA Change Al Amine 2024-05-17 12:41 |
Sfax | 3.1000 | 3.1700 | ||
|
Zouhaier Change 2024-05-17 11:56 |
Kairouan | 3.1200 | 3.1500 | ||
|
Menzah Exchange 2024-05-17 08:48 |
Ariana | 3.1110 | 3.1910 | ||
|
Floussi Change 2024-05-17 10:06 |
Sfax | 3.1000 | 3.1800 | ||
|
Bassatine Exchange 2024-05-17 10:23 |
Sfax | 3.1000 | 3.1800 | ||
|
Ghayth Change 2024-05-17 11:34 |
Chebba | 3.1050 | 3.1600 | ||
|
Global Change 2024-05-17 08:47 |
Sfax | 3.0800 | 3.1500 | ||
|
Ice Exchange 2024-05-17 10:48 |
Tunis | 3.1050 | 3.1300 | ||
|
Goulette Exchange (CITY exchange Branch) 2024-05-17 10:34 |
Tunis | 3.1000 | 3.1600 | ||
|
BLS Change 2024-05-17 09:38 |
Zarzis | 3.0900 | 3.3100 | ||
|
Kantaoui Change 2024-05-17 10:24 |
Sousse | 3.0900 | 3.1400 | ||
|
Skander Change 2024-05-17 10:01 |
Hammamet | 3.1050 | 3.1700 | ||
|
Boussetta Change 2024-05-17 12:30 |
Monastir | 3.1050 | 3.1600 | ||
|
Mondial Change 2024-05-16 18:50 |
Tunis | |
|
||
|
$Yrin€ Change 2024-05-16 11:27 |
Sfax | |
|
||
|
Banlieu Sud Change Hamam lif 2024-05-16 13:14 |
Hammam Lif | |
|
||
|
Syphax Exchange 2024-05-16 09:34 |
Sfax | |
|
||
|
Hafsa Exchange 2024-05-16 18:54 |
Monastir | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 14/05/2024 | 3.1308 | -0.0143 | -0.4568% | ▼ |
| 13/05/2024 | 3.1298 | -0.0133 | -0.4249% | ▼ |
| 10/05/2024 | 3.1294 | -0.0129 | -0.4122% | ▼ |
| 09/05/2024 | 3.1367 | -0.0202 | -0.6440% | ▼ |
| 08/05/2024 | 3.1358 | -0.0193 | -0.6155% | ▼ |
| 07/05/2024 | 3.1303 | -0.0138 | -0.4409% | ▼ |
| 06/05/2024 | 3.1296 | -0.0131 | -0.4186% | ▼ |
| 03/05/2024 | 3.1343 | -0.0178 | -0.5679% | ▼ |
| 30/04/2024 | 3.1453 | -0.0288 | -0.9157% | ▼ |
| 29/04/2024 | 3.1421 | -0.0256 | -0.8147% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.1358 | -0.0193 | -0.6155% | ▼ |
| 1个月 | 3.1529 | -0.0364 | -1.1545% | ▼ |
| 3个月 | 3.1371 | -0.0206 | -0.6567% | ▼ |
| 6个月 | 3.1275 | -0.0110 | -0.3517% | ▼ |
| 1 月 1 日 | 3.0773 | +0.0392 | +1.2738% | ▲ |
| 1年 | 3.0690 | +0.0475 | +1.5477% | ▲ |
| 3年 | 2.7427 | +0.3738 | +13.6289% | ▲ |
| 5年 | 2.9829 | +0.1336 | +4.4789% | ▲ |
| 10年 | 1.6260 | +1.4905 | +91.6667% | ▲ |
15/05/2024
