Les taux de change de Livre Sterling en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
| Ville | Achat | Vente | |||
|---|---|---|---|---|---|
|
Multi Change 2024-05-02 14:46 |
La Marsa | 3.9200 | 3.9820 | ||
|
Flash Cash Exchange 2024-05-02 12:09 |
Ariana | 3.9180 | 4.0000 | ||
|
El Bankeji Exchange 2024-05-02 12:36 |
Sayada | 3.9220 | 0.0000 | ||
|
Mina Change 2024-05-02 11:53 |
Sousse | 3.9100 | 3.9500 | ||
|
CHANGE 24/7 2024-05-02 10:16 |
Hammamet | 3.9100 | 3.9800 | ||
|
La Casa De Change 2024-05-02 10:16 |
Ariana | 3.9200 | 3.9580 | ||
|
We Exchange Ennasr 2 2024-05-02 16:11 |
Ariana | 3.8100 | 4.0000 | ||
|
Karam Change 2024-05-02 18:30 |
Tunis | 3.9150 | 4.0400 | ||
|
Monta Change 2024-05-02 09:34 |
Sfax | 3.8800 | 4.0400 | ||
|
City Change 14 Janvier 2024-05-02 20:04 |
Sousse | 3.9010 | 3.9990 | ||
|
Skill Exchange 2024-05-02 19:49 |
La Marsa | 3.9000 | 3.9400 | ||
|
$Yrin€ Change 2024-05-02 11:38 |
Sfax | 3.9000 | 4.0500 | ||
|
Bureau de Change El Manar El Saoud 2024-05-02 13:45 |
Tunis | 3.9100 | 3.9400 | ||
|
City Change Sousse 2024-05-02 20:27 |
Sousse | 3.9050 | 3.9920 | ||
|
Sanary Change 2024-05-02 20:25 |
Ariana | 3.8500 | 4.0000 | ||
|
Moneta 2024-05-02 09:13 |
Tunis | 3.9000 | 3.9500 | ||
|
Mondial Change 2024-05-02 22:36 |
Tunis | 3.9200 | 4.0400 | ||
|
Neji Currency Exchange 2024-05-02 15:43 |
Moknine | 3.9210 | 3.9600 | ||
|
Kricha Change 2024-05-02 21:45 |
Monastir | 3.8000 | 4.0100 | ||
|
Sousse Change 2024-05-02 11:06 |
Kantaoui | 3.9150 | 3.9600 | ||
|
FiXi Exchange 2024-05-02 09:30 |
Tunis | 3.9200 | 3.9900 | ||
|
Lac Victoria Exchange 2024-05-02 09:47 |
La Marsa | 3.9000 | 3.9500 | ||
|
Monastir Change 2024-05-02 15:51 |
Monastir | 3.9100 | 3.9500 | ||
|
Hdidar Change 2024-05-02 10:27 |
Sfax | 3.8700 | 4.0400 | ||
|
BC of World 2024-05-02 19:51 |
Ariana | 3.8600 | 3.9000 | ||
|
البنكاجية / Al Bankajia 2024-05-02 10:13 |
Nabeul | 3.9150 | 3.9400 | ||
|
KA Change Al Amine 2024-05-02 17:00 |
Sfax | 3.8700 | 3.9800 | ||
|
Moknine Change 2024-05-02 14:59 |
Moknine | 3.9200 | 3.9500 | ||
|
Tounsi Exchange Soukra 2024-05-02 17:43 |
Ariana | 3.9050 | 3.9350 | ||
|
Samiha Exchange 2024-05-02 10:11 |
Tunis | 3.9000 | 0.0000 | ||
|
Zouhaier Change 2024-05-02 10:40 |
Kairouan | 3.9200 | 3.9500 | ||
|
Ice Exchange 2024-05-02 10:14 |
Tunis | 3.9100 | 3.9800 | ||
|
Goulette Exchange (CITY exchange Branch) 2024-05-02 10:17 |
Tunis | 3.9000 | 4.0000 | ||
|
Bureau De Change El Manar 2024-05-02 17:21 |
Tunis | 3.9000 | 3.9500 | ||
|
Global Change 2024-05-02 09:44 |
Sfax | 3.8600 | 4.0600 | ||
|
BLS Change 2024-05-02 09:49 |
Zarzis | 3.8600 | 3.9700 | ||
|
Skander Change 2024-05-02 12:56 |
Hammamet | 3.9000 | 3.9800 | ||
|
Didon Exchange 2024-05-02 16:20 |
Tunis | 3.8690 | 4.0760 | ||
|
Convertio 2024-05-01 11:41 |
La Marsa | |
|
| Date | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 29/04/2024 | 3.9410 | +0.0001 | +0.0025% | ▲ |
| 26/04/2024 | 3.9332 | +0.0079 | +0.2009% | ▲ |
| 25/04/2024 | 3.9255 | +0.0156 | +0.3974% | ▲ |
| 24/04/2024 | 3.9160 | +0.0251 | +0.6410% | ▲ |
| 23/04/2024 | 3.9148 | +0.0263 | +0.6718% | ▲ |
| 22/04/2024 | 3.9020 | +0.0391 | +1.0021% | ▲ |
| 19/04/2024 | 3.9247 | +0.0164 | +0.4179% | ▲ |
| 18/04/2024 | 3.9280 | +0.0131 | +0.3335% | ▲ |
| 17/04/2024 | 3.9322 | +0.0089 | +0.2263% | ▲ |
| 16/04/2024 | 3.9300 | +0.0111 | +0.2824% | ▲ |
| Période | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 1 semaine | 3.9148 | +0.0263 | +0.6718% | ▲ |
| 1 mois | 3.9440 | -0.0029 | -0.0735% | ▼ |
| 3 mois | 3.9481 | -0.0070 | -0.1773% | ▼ |
| 6 mois | 3.8492 | +0.0919 | +2.3875% | ▲ |
| 1 Janvier | 3.9022 | +0.0389 | +0.9969% | ▲ |
| 1 année | 3.8033 | +0.1378 | +3.6232% | ▲ |
| 3 années | 3.8117 | +0.1294 | +3.3948% | ▲ |
| 5 années | 3.8928 | +0.0483 | +1.2408% | ▲ |
| 10 années | 2.6884 | +1.2527 | +46.5965% | ▲ |
30/04/2024
